You can not select more than 25 topics
Topics must start with a chinese character,a letter or number, can include dashes ('-') and can be up to 35 characters long.
197 kB
197 kB
| timestamp | value | label |
| 1372914000.0 | 69.88083514 | 0 |
| 1372917600.0 | 71.22022706 | 0 |
| 1372921200.0 | 70.87780496 | 0 |
| 1372924800.0 | 68.95939994 | 0 |
| 1372928400.0 | 69.28355102 | 0 |
| 1372932000.0 | 70.06096581 | 0 |
| 1372935600.0 | 69.27976479 | 0 |
| 1372939200.0 | 69.36960846 | 0 |
| 1372942800.0 | 69.16671394 | 0 |
| 1372946400.0 | 68.98608257 | 0 |
| 1372950000.0 | 69.96506224 | 0 |
| 1372953600.0 | 70.55619466 | 0 |
| 1372957200.0 | 70.30750511 | 0 |
| 1372960800.0 | 70.24625215 | 0 |
| 1372964400.0 | 69.85490839 | 0 |
| 1372968000.0 | 71.64329118 | 0 |
| 1372971600.0 | 71.24565942 | 0 |
| 1372975200.0 | 70.74509976 | 0 |
| 1372978800.0 | 71.37329829 | 0 |
| 1372982400.0 | 71.7957509 | 0 |
| 1372986000.0 | 72.09160609999998 | 0 |
| 1372989600.0 | 71.55307612 | 0 |
| 1372993200.0 | 72.18769545 | 0 |
| 1372996800.0 | 70.64995744 | 0 |
| 1373000400.0 | 71.34274211 | 0 |
| 1373004000.0 | 71.5867281 | 0 |
| 1373007600.0 | 70.97700116 | 0 |
| 1373011200.0 | 70.24388209 | 0 |
| 1373014800.0 | 70.43282627 | 0 |
| 1373018400.0 | 69.74896285 | 0 |
| 1373022000.0 | 68.74938222 | 0 |
| 1373025600.0 | 69.35162661 | 0 |
| 1373029200.0 | 68.85314844 | 0 |
| 1373032800.0 | 70.31790951 | 0 |
| 1373036400.0 | 70.30055692 | 0 |
| 1373040000.0 | 72.53056283 | 0 |
| 1373043600.0 | 71.64320692 | 0 |
| 1373047200.0 | 72.92223804 | 0 |
| 1373050800.0 | 72.63758833 | 0 |
| 1373054400.0 | 72.95903086 | 0 |
| 1373058000.0 | 72.15222081 | 0 |
| 1373061600.0 | 72.16607562 | 0 |
| 1373065200.0 | 72.30558574 | 0 |
| 1373068800.0 | 72.3823022 | 0 |
| 1373072400.0 | 72.61234869 | 0 |
| 1373076000.0 | 72.77599570000002 | 0 |
| 1373079600.0 | 71.91696888 | 0 |
| 1373083200.0 | 71.55368851 | 0 |
| 1373086800.0 | 71.63096403 | 0 |
| 1373090400.0 | 70.59673521 | 0 |
| 1373094000.0 | 70.85248247 | 0 |
| 1373097600.0 | 71.08476824 | 0 |
| 1373101200.0 | 70.84723252 | 0 |
| 1373104800.0 | 70.23242259999999 | 0 |
| 1373108400.0 | 70.12823808 | 0 |
| 1373112000.0 | 69.92923136 | 0 |
| 1373115600.0 | 69.28574982 | 0 |
| 1373119200.0 | 69.72638712 | 0 |
| 1373122800.0 | 68.19010253 | 0 |
| 1373126400.0 | 68.91679541 | 0 |
| 1373130000.0 | 67.26820458 | 0 |
| 1373133600.0 | 66.9649601 | 0 |
| 1373137200.0 | 67.76538379 | 0 |
| 1373140800.0 | 66.91858576 | 0 |
| 1373144400.0 | 67.60522282 | 0 |
| 1373148000.0 | 67.17661097 | 0 |
| 1373151600.0 | 67.99254044 | 0 |
| 1373155200.0 | 67.25818019 | 0 |
| 1373158800.0 | 66.59407898 | 0 |
| 1373162400.0 | 67.86855757 | 0 |
| 1373166000.0 | 67.2922007 | 0 |
| 1373169600.0 | 67.16337656 | 0 |
| 1373173200.0 | 66.27568448 | 0 |
| 1373176800.0 | 65.96858705 | 0 |
| 1373180400.0 | 65.31642297 | 0 |
| 1373184000.0 | 65.42912751 | 0 |
| 1373187600.0 | 66.75098393 | 0 |
| 1373191200.0 | 64.68391715 | 0 |
| 1373194800.0 | 64.56520692 | 0 |
| 1373198400.0 | 66.12965686 | 0 |
| 1373202000.0 | 66.09613054 | 0 |
| 1373205600.0 | 64.9748123 | 0 |
| 1373209200.0 | 64.33478963 | 0 |
| 1373212800.0 | 65.54142516 | 0 |
| 1373216400.0 | 63.9130944 | 0 |
| 1373220000.0 | 65.00924432 | 0 |
| 1373223600.0 | 64.04781966 | 0 |
| 1373227200.0 | 64.25831852 | 0 |
| 1373230800.0 | 63.89332373 | 0 |
| 1373234400.0 | 64.14310465 | 0 |
| 1373238000.0 | 64.17594209 | 0 |
| 1373241600.0 | 63.1570819 | 0 |
| 1373245200.0 | 63.38689893 | 0 |
| 1373248800.0 | 63.99038726 | 0 |
| 1373252400.0 | 62.67478854 | 0 |
| 1373256000.0 | 64.24663357 | 0 |
| 1373259600.0 | 62.48078508 | 0 |
| 1373263200.0 | 62.03055446 | 0 |
| 1373266800.0 | 63.41156044 | 0 |
| 1373270400.0 | 61.70510991 | 0 |
| 1373274000.0 | 62.77513946 | 0 |
| 1373277600.0 | 61.36447611 | 0 |
| 1373281200.0 | 61.68984072 | 0 |
| 1373284800.0 | 62.20048874 | 0 |
| 1373288400.0 | 62.98280722 | 0 |
| 1373292000.0 | 64.44813096 | 0 |
| 1373295600.0 | 65.33294727 | 0 |
| 1373299200.0 | 66.51294379 | 0 |
| 1373302800.0 | 67.88554227 | 0 |
| 1373306400.0 | 67.22250712 | 0 |
| 1373310000.0 | 68.08885127 | 0 |
| 1373313600.0 | 68.55257476 | 0 |
| 1373317200.0 | 70.32033392 | 0 |
| 1373320800.0 | 70.48553783 | 0 |
| 1373324400.0 | 72.33830154 | 0 |
| 1373328000.0 | 71.1908248 | 0 |
| 1373331600.0 | 70.75989770000002 | 0 |
| 1373335200.0 | 70.57075487 | 0 |
| 1373338800.0 | 68.88572309999999 | 0 |
| 1373342400.0 | 68.36836764 | 0 |
| 1373346000.0 | 68.42198714 | 0 |
| 1373349600.0 | 67.55824354 | 0 |
| 1373353200.0 | 66.4884322 | 0 |
| 1373356800.0 | 66.00939653 | 0 |
| 1373360400.0 | 64.88258671 | 0 |
| 1373364000.0 | 65.79409771 | 0 |
| 1373367600.0 | 65.69617694 | 0 |
| 1373371200.0 | 66.14773729 | 0 |
| 1373374800.0 | 67.47861967 | 0 |
| 1373378400.0 | 67.43966413 | 0 |
| 1373382000.0 | 68.50079012 | 0 |
| 1373385600.0 | 69.93367814 | 0 |
| 1373389200.0 | 70.66856782 | 0 |
| 1373392800.0 | 69.43364009999999 | 0 |
| 1373396400.0 | 70.20645921 | 0 |
| 1373400000.0 | 70.23002897 | 0 |
| 1373403600.0 | 71.58361231 | 0 |
| 1373407200.0 | 71.56436778 | 0 |
| 1373410800.0 | 71.02917453 | 0 |
| 1373414400.0 | 72.831066 | 0 |
| 1373418000.0 | 71.13716811 | 0 |
| 1373421600.0 | 69.72083178 | 0 |
| 1373425200.0 | 69.17560647 | 0 |
| 1373428800.0 | 69.31959282 | 0 |
| 1373432400.0 | 68.81260454 | 0 |
| 1373436000.0 | 68.55716829 | 0 |
| 1373439600.0 | 67.73062887 | 0 |
| 1373443200.0 | 67.80815335 | 0 |
| 1373446800.0 | 66.93277621 | 0 |
| 1373450400.0 | 65.84066557 | 0 |
| 1373454000.0 | 66.15467548 | 0 |
| 1373457600.0 | 65.78125301 | 0 |
| 1373461200.0 | 67.33388757 | 0 |
| 1373464800.0 | 67.3485843 | 0 |
| 1373468400.0 | 69.75301970000001 | 0 |
| 1373472000.0 | 69.90438916 | 0 |
| 1373475600.0 | 70.59424483 | 0 |
| 1373479200.0 | 70.05946788 | 0 |
| 1373482800.0 | 71.02625542 | 0 |
| 1373486400.0 | 71.56116588 | 0 |
| 1373490000.0 | 70.98303947 | 0 |
| 1373493600.0 | 71.78059711 | 0 |
| 1373497200.0 | 73.40419990000002 | 0 |
| 1373500800.0 | 71.60391994 | 0 |
| 1373504400.0 | 70.48045714 | 0 |
| 1373508000.0 | 69.48780075 | 0 |
| 1373511600.0 | 69.37470081 | 0 |
| 1373515200.0 | 68.66754682 | 0 |
| 1373518800.0 | 69.05640228 | 0 |
| 1373522400.0 | 69.28118591 | 0 |
| 1373526000.0 | 68.00921159 | 0 |
| 1373529600.0 | 68.57902651 | 0 |
| 1373533200.0 | 66.49549932 | 0 |
| 1373536800.0 | 66.7500451 | 0 |
| 1373540400.0 | 66.42304923 | 0 |
| 1373544000.0 | 67.52779448 | 0 |
| 1373547600.0 | 67.89346899 | 0 |
| 1373551200.0 | 69.1011507 | 0 |
| 1373554800.0 | 70.51575503 | 0 |
| 1373558400.0 | 71.51359764 | 0 |
| 1373562000.0 | 70.78913828 | 0 |
| 1373565600.0 | 70.92408975 | 0 |
| 1373569200.0 | 71.43667911 | 0 |
| 1373572800.0 | 72.77048744 | 0 |
| 1373576400.0 | 72.18360109 | 0 |
| 1373580000.0 | 72.2317116 | 0 |
| 1373583600.0 | 72.14511125 | 0 |
| 1373587200.0 | 72.66568122 | 0 |
| 1373590800.0 | 71.74663208 | 0 |
| 1373594400.0 | 71.47523835 | 0 |
| 1373598000.0 | 70.17998073 | 0 |
| 1373601600.0 | 70.01828427 | 0 |
| 1373605200.0 | 69.63409091 | 0 |
| 1373608800.0 | 69.24166979 | 0 |
| 1373612400.0 | 69.44746561 | 0 |
| 1373616000.0 | 69.56135461 | 0 |
| 1373619600.0 | 67.43148423 | 0 |
| 1373623200.0 | 67.27588501 | 0 |
| 1373626800.0 | 67.64302314 | 0 |
| 1373630400.0 | 67.11633221 | 0 |
| 1373634000.0 | 68.58615434 | 0 |
| 1373637600.0 | 68.54878335 | 0 |
| 1373641200.0 | 69.78361434 | 0 |
| 1373644800.0 | 70.13666468 | 0 |
| 1373648400.0 | 71.79856679999997 | 0 |
| 1373652000.0 | 72.95326709 | 0 |
| 1373655600.0 | 73.38358272 | 0 |
| 1373659200.0 | 72.72556855 | 0 |
| 1373662800.0 | 74.27730941 | 0 |
| 1373666400.0 | 73.58946213 | 0 |
| 1373670000.0 | 73.07774519 | 0 |
| 1373673600.0 | 74.52428051 | 0 |
| 1373677200.0 | 72.52552383 | 0 |
| 1373680800.0 | 72.64264374 | 0 |
| 1373684400.0 | 73.47727338 | 0 |
| 1373688000.0 | 72.37521094 | 0 |
| 1373691600.0 | 71.20816904 | 0 |
| 1373695200.0 | 72.23586399 | 0 |
| 1373698800.0 | 71.09992340000002 | 0 |
| 1373702400.0 | 70.95986451 | 0 |
| 1373706000.0 | 70.25370091 | 0 |
| 1373709600.0 | 71.29442554 | 0 |
| 1373713200.0 | 70.37620145 | 0 |
| 1373716800.0 | 70.33534302 | 0 |
| 1373720400.0 | 68.96127518 | 0 |
| 1373724000.0 | 68.67478951 | 0 |
| 1373727600.0 | 68.68142551 | 0 |
| 1373731200.0 | 70.09922792 | 0 |
| 1373734800.0 | 69.29115996 | 0 |
| 1373738400.0 | 69.14944184 | 0 |
| 1373742000.0 | 69.38045679999999 | 0 |
| 1373745600.0 | 68.32729437 | 0 |
| 1373749200.0 | 68.71167009999999 | 0 |
| 1373752800.0 | 69.43031387 | 0 |
| 1373756400.0 | 69.12568539 | 0 |
| 1373760000.0 | 69.40509502 | 0 |
| 1373763600.0 | 68.64876516 | 0 |
| 1373767200.0 | 67.68106913 | 0 |
| 1373770800.0 | 69.16363194 | 0 |
| 1373774400.0 | 68.19982138 | 0 |
| 1373778000.0 | 68.1347302 | 0 |
| 1373781600.0 | 67.28588699 | 0 |
| 1373785200.0 | 67.77737459 | 0 |
| 1373788800.0 | 68.40400085 | 0 |
| 1373792400.0 | 68.12434843 | 0 |
| 1373796000.0 | 66.62975642 | 0 |
| 1373799600.0 | 67.75402118 | 0 |
| 1373803200.0 | 67.19706687 | 0 |
| 1373806800.0 | 66.19511529 | 0 |
| 1373810400.0 | 67.03467174 | 0 |
| 1373814000.0 | 66.39229109 | 0 |
| 1373817600.0 | 66.98910128 | 0 |
| 1373821200.0 | 66.70652022 | 0 |
| 1373824800.0 | 65.89533219 | 0 |
| 1373828400.0 | 66.15310629999999 | 0 |
| 1373832000.0 | 65.94826687 | 0 |
| 1373835600.0 | 66.18545065 | 0 |
| 1373839200.0 | 65.956704 | 0 |
| 1373842800.0 | 66.58099932 | 0 |
| 1373846400.0 | 67.19124175 | 0 |
| 1373850000.0 | 66.74457508 | 0 |
| 1373853600.0 | 65.89869767 | 0 |
| 1373857200.0 | 65.51804828 | 0 |
| 1373860800.0 | 65.98471013 | 0 |
| 1373864400.0 | 66.62908319 | 0 |
| 1373868000.0 | 64.90780861 | 0 |
| 1373871600.0 | 64.9498236 | 0 |
| 1373875200.0 | 65.64024470000001 | 0 |
| 1373878800.0 | 64.33322178 | 0 |
| 1373882400.0 | 65.81400458 | 0 |
| 1373886000.0 | 64.19811908 | 0 |
| 1373889600.0 | 65.79277627 | 0 |
| 1373893200.0 | 66.47022878 | 0 |
| 1373896800.0 | 66.21114689 | 0 |
| 1373900400.0 | 68.4034625 | 0 |
| 1373904000.0 | 69.51708004 | 0 |
| 1373907600.0 | 69.39746721 | 0 |
| 1373911200.0 | 70.91288645 | 0 |
| 1373914800.0 | 70.88878119 | 0 |
| 1373918400.0 | 71.10972093 | 0 |
| 1373922000.0 | 72.96756108 | 0 |
| 1373925600.0 | 72.02770961 | 0 |
| 1373929200.0 | 73.95202783 | 0 |
| 1373932800.0 | 73.37599022 | 0 |
| 1373936400.0 | 73.50769737 | 0 |
| 1373940000.0 | 72.71914771 | 0 |
| 1373943600.0 | 72.47419791 | 0 |
| 1373947200.0 | 72.0845572 | 0 |
| 1373950800.0 | 70.36089703 | 0 |
| 1373954400.0 | 71.0505306 | 0 |
| 1373958000.0 | 71.07182369 | 0 |
| 1373961600.0 | 70.51372607 | 0 |
| 1373965200.0 | 70.18259029999999 | 0 |
| 1373968800.0 | 69.85543379 | 0 |
| 1373972400.0 | 67.99007603 | 0 |
| 1373976000.0 | 68.45766038 | 0 |
| 1373979600.0 | 68.27103298 | 0 |
| 1373983200.0 | 68.96138225 | 0 |
| 1373986800.0 | 69.74436809 | 0 |
| 1373990400.0 | 70.61571518 | 0 |
| 1373994000.0 | 71.17846267 | 0 |
| 1373997600.0 | 72.386747 | 0 |
| 1374001200.0 | 72.41193764 | 0 |
| 1374004800.0 | 73.68813485 | 0 |
| 1374008400.0 | 73.74326223 | 0 |
| 1374012000.0 | 73.75611822 | 0 |
| 1374015600.0 | 74.32401543 | 0 |
| 1374019200.0 | 73.86398591 | 0 |
| 1374022800.0 | 73.78849309 | 0 |
| 1374026400.0 | 73.00264849 | 0 |
| 1374030000.0 | 72.04541547 | 0 |
| 1374033600.0 | 71.08743709 | 0 |
| 1374037200.0 | 71.9849653 | 0 |
| 1374040800.0 | 71.11160009999998 | 0 |
| 1374044400.0 | 70.99668759999999 | 0 |
| 1374048000.0 | 69.26084472 | 0 |
| 1374051600.0 | 69.52490512 | 0 |
| 1374055200.0 | 68.65398309 | 0 |
| 1374058800.0 | 68.44222186 | 0 |
| 1374062400.0 | 68.98691712 | 0 |
| 1374066000.0 | 68.12116394 | 0 |
| 1374069600.0 | 70.27706087 | 0 |
| 1374073200.0 | 69.46657012 | 0 |
| 1374076800.0 | 70.32267213 | 0 |
| 1374080400.0 | 71.8078395 | 0 |
| 1374084000.0 | 72.06436516 | 0 |
| 1374087600.0 | 72.48594731 | 0 |
| 1374091200.0 | 72.35822858 | 0 |
| 1374094800.0 | 74.73026071 | 0 |
| 1374098400.0 | 74.45593333 | 0 |
| 1374102000.0 | 75.42083051 | 0 |
| 1374105600.0 | 74.93021109 | 0 |
| 1374109200.0 | 73.46169520000002 | 0 |
| 1374112800.0 | 73.44264061 | 0 |
| 1374116400.0 | 73.59425862 | 0 |
| 1374120000.0 | 72.56355591 | 0 |
| 1374123600.0 | 71.67826483 | 0 |
| 1374127200.0 | 72.61615717 | 0 |
| 1374130800.0 | 70.46155106 | 0 |
| 1374134400.0 | 70.68690223 | 0 |
| 1374138000.0 | 71.27823432 | 0 |
| 1374141600.0 | 70.31179231 | 0 |
| 1374145200.0 | 69.53791299 | 0 |
| 1374148800.0 | 70.39827926 | 0 |
| 1374152400.0 | 69.63338286 | 0 |
| 1374156000.0 | 69.47214598 | 0 |
| 1374159600.0 | 71.46398548 | 0 |
| 1374163200.0 | 72.41314268 | 0 |
| 1374166800.0 | 70.9737679 | 0 |
| 1374170400.0 | 72.40852176 | 0 |
| 1374174000.0 | 73.89859399 | 0 |
| 1374177600.0 | 73.99496326 | 0 |
| 1374181200.0 | 74.54050584 | 0 |
| 1374184800.0 | 74.01063854 | 0 |
| 1374188400.0 | 76.39001911 | 0 |
| 1374192000.0 | 75.69719107 | 0 |
| 1374195600.0 | 75.38408868 | 0 |
| 1374199200.0 | 74.12498598 | 0 |
| 1374202800.0 | 75.41434918 | 0 |
| 1374206400.0 | 74.69411987 | 0 |
| 1374210000.0 | 73.07657971 | 0 |
| 1374213600.0 | 73.16384917 | 0 |
| 1374217200.0 | 73.505794 | 0 |
| 1374220800.0 | 74.12699807 | 0 |
| 1374224400.0 | 73.71152259 | 0 |
| 1374228000.0 | 71.98042488 | 0 |
| 1374231600.0 | 71.25116014 | 0 |
| 1374235200.0 | 72.16027157 | 0 |
| 1374238800.0 | 71.37306717 | 0 |
| 1374242400.0 | 71.51790632 | 0 |
| 1374246000.0 | 72.2737793 | 0 |
| 1374249600.0 | 71.8167371 | 0 |
| 1374253200.0 | 73.80696593 | 0 |
| 1374256800.0 | 72.94734057 | 0 |
| 1374260400.0 | 75.32774091 | 0 |
| 1374264000.0 | 75.75888894 | 0 |
| 1374267600.0 | 75.61622646 | 0 |
| 1374271200.0 | 74.80626301 | 0 |
| 1374274800.0 | 75.95162112 | 0 |
| 1374278400.0 | 75.00414728 | 0 |
| 1374282000.0 | 75.7922298 | 0 |
| 1374285600.0 | 75.93662081 | 0 |
| 1374289200.0 | 74.08191979 | 0 |
| 1374292800.0 | 74.0239745 | 0 |
| 1374296400.0 | 73.62518064 | 0 |
| 1374300000.0 | 73.55238749 | 0 |
| 1374303600.0 | 74.17438898 | 0 |
| 1374307200.0 | 72.87160933 | 0 |
| 1374310800.0 | 72.28482269 | 0 |
| 1374314400.0 | 73.51122601 | 0 |
| 1374318000.0 | 72.89366827 | 0 |
| 1374321600.0 | 72.14791650000002 | 0 |
| 1374325200.0 | 72.9557522 | 0 |
| 1374328800.0 | 72.42186823 | 0 |
| 1374332400.0 | 70.665252 | 0 |
| 1374336000.0 | 71.61263958 | 0 |
| 1374339600.0 | 69.74580737 | 0 |
| 1374343200.0 | 71.39185449 | 0 |
| 1374346800.0 | 70.82733191 | 0 |
| 1374350400.0 | 69.32886638 | 0 |
| 1374354000.0 | 70.65200484 | 0 |
| 1374357600.0 | 70.26620516 | 0 |
| 1374361200.0 | 69.04063432 | 0 |
| 1374364800.0 | 68.41965745 | 0 |
| 1374368400.0 | 68.8585241 | 0 |
| 1374372000.0 | 68.36710746 | 0 |
| 1374375600.0 | 68.83774585 | 0 |
| 1374379200.0 | 68.30402817 | 0 |
| 1374382800.0 | 69.3689329 | 0 |
| 1374386400.0 | 68.08187826 | 0 |
| 1374390000.0 | 67.60392999 | 0 |
| 1374393600.0 | 67.44621031 | 0 |
| 1374397200.0 | 67.54039145 | 0 |
| 1374400800.0 | 67.80852224 | 0 |
| 1374404400.0 | 66.38552342 | 0 |
| 1374408000.0 | 66.67172095 | 0 |
| 1374411600.0 | 65.91622406 | 0 |
| 1374415200.0 | 65.67154675 | 0 |
| 1374418800.0 | 65.72519189 | 0 |
| 1374422400.0 | 66.79848157 | 0 |
| 1374426000.0 | 65.43107747 | 0 |
| 1374429600.0 | 66.88734467 | 0 |
| 1374433200.0 | 65.94946794 | 0 |
| 1374436800.0 | 65.28216492 | 0 |
| 1374440400.0 | 66.6497085 | 0 |
| 1374444000.0 | 66.3990687 | 0 |
| 1374447600.0 | 65.00919878 | 0 |
| 1374451200.0 | 65.06137224 | 0 |
| 1374454800.0 | 65.62911927 | 0 |
| 1374458400.0 | 66.37157503 | 0 |
| 1374462000.0 | 64.5293161 | 0 |
| 1374465600.0 | 66.33871216 | 0 |
| 1374469200.0 | 65.29158087 | 0 |
| 1374472800.0 | 65.17119986 | 0 |
| 1374476400.0 | 65.36758419 | 0 |
| 1374480000.0 | 64.55987145 | 0 |
| 1374483600.0 | 64.65845259 | 0 |
| 1374487200.0 | 64.86762829999999 | 0 |
| 1374490800.0 | 63.6094313 | 0 |
| 1374494400.0 | 64.96073316 | 0 |
| 1374498000.0 | 65.43995404 | 0 |
| 1374501600.0 | 67.07099988 | 0 |
| 1374505200.0 | 66.67125763 | 0 |
| 1374508800.0 | 67.64060287 | 0 |
| 1374512400.0 | 68.62797459999999 | 0 |
| 1374516000.0 | 70.2454449 | 0 |
| 1374519600.0 | 69.70567339 | 0 |
| 1374523200.0 | 70.36650487 | 0 |
| 1374526800.0 | 72.27945276 | 0 |
| 1374530400.0 | 72.71664316 | 0 |
| 1374534000.0 | 71.84306091 | 0 |
| 1374537600.0 | 71.53844637 | 0 |
| 1374541200.0 | 71.55812139 | 0 |
| 1374544800.0 | 70.76534571 | 0 |
| 1374548400.0 | 71.14242657 | 0 |
| 1374552000.0 | 70.71393712 | 0 |
| 1374555600.0 | 69.58966371 | 0 |
| 1374559200.0 | 69.02299462 | 0 |
| 1374562800.0 | 68.95729279 | 0 |
| 1374566400.0 | 68.14795876 | 0 |
| 1374570000.0 | 67.48635522 | 0 |
| 1374573600.0 | 66.52278589 | 0 |
| 1374577200.0 | 66.81771127 | 0 |
| 1374580800.0 | 66.25215878 | 0 |
| 1374584400.0 | 68.14487953 | 0 |
| 1374588000.0 | 68.75540328 | 0 |
| 1374591600.0 | 68.54546326 | 0 |
| 1374595200.0 | 68.65504344 | 0 |
| 1374598800.0 | 69.96525521 | 0 |
| 1374602400.0 | 70.93097625 | 0 |
| 1374606000.0 | 70.67200225 | 0 |
| 1374609600.0 | 72.45541594 | 0 |
| 1374613200.0 | 72.75267236 | 0 |
| 1374616800.0 | 72.98703117 | 0 |
| 1374620400.0 | 73.15160594 | 0 |
| 1374624000.0 | 73.18754221 | 0 |
| 1374627600.0 | 71.04274096 | 0 |
| 1374631200.0 | 71.54354038 | 0 |
| 1374634800.0 | 71.74520109 | 0 |
| 1374638400.0 | 70.94274876 | 0 |
| 1374642000.0 | 69.74530422 | 0 |
| 1374645600.0 | 69.52726729 | 0 |
| 1374649200.0 | 70.32903161 | 0 |
| 1374652800.0 | 70.03017299 | 0 |
| 1374656400.0 | 68.87043296 | 0 |
| 1374660000.0 | 68.92349639 | 0 |
| 1374663600.0 | 68.10636443 | 0 |
| 1374667200.0 | 68.55988567 | 0 |
| 1374670800.0 | 67.85392905 | 0 |
| 1374674400.0 | 68.35577512 | 0 |
| 1374678000.0 | 69.70795831 | 0 |
| 1374681600.0 | 70.53390858 | 0 |
| 1374685200.0 | 69.78024465 | 0 |
| 1374688800.0 | 71.51678733 | 0 |
| 1374692400.0 | 72.03103759999998 | 0 |
| 1374696000.0 | 73.40007449 | 0 |
| 1374699600.0 | 73.8675255 | 0 |
| 1374703200.0 | 72.66779455 | 0 |
| 1374706800.0 | 72.85222389 | 0 |
| 1374710400.0 | 73.11323349999998 | 0 |
| 1374714000.0 | 72.2813031 | 0 |
| 1374717600.0 | 72.61561106 | 0 |
| 1374721200.0 | 71.61517817 | 0 |
| 1374724800.0 | 72.75668787 | 0 |
| 1374728400.0 | 71.14354005 | 0 |
| 1374732000.0 | 70.8585056 | 0 |
| 1374735600.0 | 70.89259768 | 0 |
| 1374739200.0 | 70.85000882 | 0 |
| 1374742800.0 | 71.4091997 | 0 |
| 1374746400.0 | 70.257825 | 0 |
| 1374750000.0 | 69.82174319 | 0 |
| 1374753600.0 | 69.39311984 | 0 |
| 1374757200.0 | 69.94923869 | 0 |
| 1374760800.0 | 70.35977277 | 0 |
| 1374764400.0 | 71.59751048 | 0 |
| 1374768000.0 | 71.15990415 | 0 |
| 1374771600.0 | 72.51273013 | 0 |
| 1374775200.0 | 73.02999473 | 0 |
| 1374778800.0 | 72.09791824 | 0 |
| 1374782400.0 | 72.92583014 | 0 |
| 1374786000.0 | 73.86938351 | 0 |
| 1374789600.0 | 73.91377788 | 0 |
| 1374793200.0 | 74.46991144 | 0 |
| 1374796800.0 | 73.21314175 | 0 |
| 1374800400.0 | 74.51203141 | 0 |
| 1374804000.0 | 72.84294254 | 0 |
| 1374807600.0 | 73.43276491 | 0 |
| 1374811200.0 | 73.30466379999999 | 0 |
| 1374814800.0 | 72.81092703 | 0 |
| 1374818400.0 | 72.86473466 | 0 |
| 1374822000.0 | 71.38222869 | 0 |
| 1374825600.0 | 71.19623896 | 0 |
| 1374829200.0 | 71.03955791 | 0 |
| 1374832800.0 | 72.27910059999998 | 0 |
| 1374836400.0 | 70.21785723 | 0 |
| 1374840000.0 | 70.31733297 | 0 |
| 1374843600.0 | 69.78868463 | 0 |
| 1374847200.0 | 70.88145123 | 0 |
| 1374850800.0 | 71.61930479 | 0 |
| 1374854400.0 | 72.28509323 | 0 |
| 1374858000.0 | 72.77202114 | 0 |
| 1374861600.0 | 73.24703993 | 0 |
| 1374865200.0 | 72.80712104 | 0 |
| 1374868800.0 | 72.58748947 | 0 |
| 1374872400.0 | 74.68417583 | 0 |
| 1374876000.0 | 73.09200323 | 0 |
| 1374879600.0 | 74.09006089 | 0 |
| 1374883200.0 | 74.61862587 | 0 |
| 1374886800.0 | 73.81911639 | 0 |
| 1374890400.0 | 74.57014385 | 0 |
| 1374894000.0 | 72.69101123 | 0 |
| 1374897600.0 | 73.56142292 | 0 |
| 1374901200.0 | 73.77909916 | 0 |
| 1374904800.0 | 72.91239911 | 0 |
| 1374908400.0 | 73.48633826 | 0 |
| 1374912000.0 | 72.73447053 | 0 |
| 1374915600.0 | 71.62959719 | 0 |
| 1374919200.0 | 72.41051865 | 0 |
| 1374922800.0 | 71.64829313 | 0 |
| 1374926400.0 | 71.34815297 | 0 |
| 1374930000.0 | 70.69776199 | 0 |
| 1374933600.0 | 70.47033288 | 0 |
| 1374937200.0 | 71.02517791 | 0 |
| 1374940800.0 | 69.83488902 | 0 |
| 1374944400.0 | 71.50090936 | 0 |
| 1374948000.0 | 70.40361959 | 0 |
| 1374951600.0 | 70.54399168 | 0 |
| 1374955200.0 | 71.85746328 | 0 |
| 1374958800.0 | 71.15225757 | 0 |
| 1374962400.0 | 72.78516393 | 0 |
| 1374966000.0 | 73.36070500000002 | 0 |
| 1374969600.0 | 72.86473047 | 0 |
| 1374973200.0 | 72.70608578 | 0 |
| 1374976800.0 | 73.85915886 | 0 |
| 1374980400.0 | 73.50507967 | 0 |
| 1374984000.0 | 72.19240313 | 0 |
| 1374987600.0 | 72.13995763 | 0 |
| 1374991200.0 | 72.76124036 | 0 |
| 1374998400.0 | 72.78238947 | 0 |
| 1375002000.0 | 71.89290086 | 0 |
| 1375117200.0 | 73.24344321 | 0 |
| 1375120800.0 | 73.25408094 | 0 |
| 1375124400.0 | 72.61221201 | 0 |
| 1375128000.0 | 73.02852459 | 0 |
| 1375131600.0 | 73.29062043 | 0 |
| 1375135200.0 | 74.12192813 | 0 |
| 1375138800.0 | 75.04218319 | 0 |
| 1375142400.0 | 75.01049779 | 0 |
| 1375146000.0 | 74.14262591 | 0 |
| 1375149600.0 | 73.92443272 | 0 |
| 1375153200.0 | 74.65910397 | 0 |
| 1375156800.0 | 74.79811406 | 0 |
| 1375160400.0 | 74.46700925 | 0 |
| 1375164000.0 | 73.29755441 | 0 |
| 1375167600.0 | 73.68345172 | 0 |
| 1375171200.0 | 72.34692708 | 0 |
| 1375174800.0 | 73.24426001 | 0 |
| 1375178400.0 | 72.14957625 | 0 |
| 1375182000.0 | 72.41976913 | 0 |
| 1375185600.0 | 71.31132501 | 0 |
| 1375189200.0 | 71.70322328 | 0 |
| 1375192800.0 | 72.25103685 | 0 |
| 1375196400.0 | 71.97716389 | 0 |
| 1375200000.0 | 71.39886276 | 0 |
| 1375203600.0 | 71.59695286 | 0 |
| 1375207200.0 | 72.63410157 | 0 |
| 1375210800.0 | 73.23961797 | 0 |
| 1375214400.0 | 72.52081721 | 0 |
| 1375218000.0 | 74.01598050000003 | 0 |
| 1375221600.0 | 73.67468353 | 0 |
| 1375225200.0 | 75.75032693 | 0 |
| 1375228800.0 | 74.3638755 | 0 |
| 1375232400.0 | 74.41574553 | 0 |
| 1375236000.0 | 74.22077381 | 0 |
| 1375239600.0 | 75.24461638 | 0 |
| 1375243200.0 | 75.76683279 | 0 |
| 1375246800.0 | 75.2599283 | 0 |
| 1375250400.0 | 75.00430133 | 0 |
| 1375254000.0 | 72.99868724 | 0 |
| 1375257600.0 | 74.22813959 | 0 |
| 1375261200.0 | 73.86242657 | 0 |
| 1375264800.0 | 73.64995716 | 0 |
| 1375268400.0 | 72.4157443 | 0 |
| 1375272000.0 | 72.33008672 | 0 |
| 1375275600.0 | 72.6550647 | 0 |
| 1375279200.0 | 72.28311126 | 0 |
| 1375282800.0 | 73.03449417 | 0 |
| 1375286400.0 | 72.28032012 | 0 |
| 1375290000.0 | 71.87820491 | 0 |
| 1375293600.0 | 73.40155661 | 0 |
| 1375297200.0 | 74.44122979 | 0 |
| 1375300800.0 | 73.87635966 | 0 |
| 1375304400.0 | 73.90784081 | 0 |
| 1375308000.0 | 75.16955484 | 0 |
| 1375311600.0 | 75.15953611 | 0 |
| 1375315200.0 | 74.80214938 | 0 |
| 1375318800.0 | 76.28002237 | 0 |
| 1375322400.0 | 74.85748264 | 0 |
| 1375326000.0 | 75.92805235 | 0 |
| 1375329600.0 | 75.91643042 | 0 |
| 1375333200.0 | 74.39653829999997 | 0 |
| 1375336800.0 | 75.10901277 | 0 |
| 1375340400.0 | 74.09065784 | 0 |
| 1375344000.0 | 74.99478559 | 0 |
| 1375347600.0 | 74.49008385 | 0 |
| 1375351200.0 | 74.15968431 | 0 |
| 1375354800.0 | 73.77074883 | 0 |
| 1375358400.0 | 73.761944 | 0 |
| 1375362000.0 | 72.39267309 | 0 |
| 1375365600.0 | 72.65461782 | 0 |
| 1375369200.0 | 71.85842391 | 0 |
| 1375372800.0 | 72.90726702 | 0 |
| 1375376400.0 | 72.74347127 | 0 |
| 1375380000.0 | 73.80882616 | 0 |
| 1375383600.0 | 74.02068569 | 0 |
| 1375387200.0 | 74.93830342 | 0 |
| 1375390800.0 | 73.482711 | 0 |
| 1375394400.0 | 74.16997946 | 0 |
| 1375398000.0 | 74.01751843 | 0 |
| 1375401600.0 | 74.49814040000003 | 0 |
| 1375405200.0 | 76.3120219 | 0 |
| 1375408800.0 | 75.08484325 | 0 |
| 1375412400.0 | 74.65943066 | 0 |
| 1375416000.0 | 75.82212698 | 0 |
| 1375419600.0 | 74.8569766 | 0 |
| 1375423200.0 | 73.98785798 | 0 |
| 1375426800.0 | 74.22412386 | 0 |
| 1375430400.0 | 74.51575386 | 0 |
| 1375434000.0 | 74.45778211 | 0 |
| 1375437600.0 | 74.12643606 | 0 |
| 1375441200.0 | 73.99954302 | 0 |
| 1375444800.0 | 72.26824527 | 0 |
| 1375448400.0 | 73.7764128 | 0 |
| 1375452000.0 | 72.90101937 | 0 |
| 1375455600.0 | 72.11776996 | 0 |
| 1375459200.0 | 72.92499217 | 0 |
| 1375462800.0 | 72.05187563 | 0 |
| 1375466400.0 | 72.38437545 | 0 |
| 1375470000.0 | 74.07630529 | 0 |
| 1375473600.0 | 74.61920753 | 0 |
| 1375477200.0 | 75.08524938 | 0 |
| 1375480800.0 | 75.82866138 | 0 |
| 1375484400.0 | 75.42713311 | 0 |
| 1375488000.0 | 76.56950166 | 0 |
| 1375491600.0 | 76.17963379 | 0 |
| 1375495200.0 | 74.94074803 | 0 |
| 1375498800.0 | 74.76418837 | 0 |
| 1375502400.0 | 74.12540695 | 0 |
| 1375506000.0 | 74.84051371 | 0 |
| 1375509600.0 | 73.79928772 | 0 |
| 1375513200.0 | 74.780247 | 0 |
| 1375516800.0 | 72.82864301 | 0 |
| 1375520400.0 | 72.48177255 | 0 |
| 1375524000.0 | 73.27429509999997 | 0 |
| 1375527600.0 | 73.26715622 | 0 |
| 1375531200.0 | 72.74611472 | 0 |
| 1375534800.0 | 71.30564248 | 0 |
| 1375538400.0 | 70.79796992 | 0 |
| 1375542000.0 | 70.8324548 | 0 |
| 1375545600.0 | 71.36899796 | 0 |
| 1375549200.0 | 71.30600481 | 0 |
| 1375552800.0 | 69.95127986 | 0 |
| 1375556400.0 | 71.11183674 | 0 |
| 1375560000.0 | 71.24355108 | 0 |
| 1375563600.0 | 71.16602046 | 0 |
| 1375567200.0 | 69.5362003 | 0 |
| 1375570800.0 | 71.21599291 | 0 |
| 1375574400.0 | 70.94704371 | 0 |
| 1375578000.0 | 71.14172451 | 0 |
| 1375581600.0 | 70.94719413 | 0 |
| 1375585200.0 | 70.28093351 | 0 |
| 1375588800.0 | 69.95038298 | 0 |
| 1375592400.0 | 70.06016939 | 0 |
| 1375596000.0 | 68.72937535 | 0 |
| 1375599600.0 | 68.31124754 | 0 |
| 1375603200.0 | 67.59938455 | 0 |
| 1375606800.0 | 69.23919313 | 0 |
| 1375610400.0 | 68.70527934 | 0 |
| 1375614000.0 | 67.30881248 | 0 |
| 1375617600.0 | 67.29093890000001 | 0 |
| 1375621200.0 | 67.01058194 | 0 |
| 1375624800.0 | 67.11700116 | 0 |
| 1375628400.0 | 67.17114622 | 0 |
| 1375632000.0 | 64.8612751 | 0 |
| 1375635600.0 | 66.1031092 | 0 |
| 1375639200.0 | 64.70015253 | 0 |
| 1375642800.0 | 65.97732586 | 0 |
| 1375646400.0 | 64.83488246 | 0 |
| 1375650000.0 | 65.16140029 | 0 |
| 1375653600.0 | 65.86503497 | 0 |
| 1375657200.0 | 67.73521012 | 0 |
| 1375660800.0 | 68.12101336 | 0 |
| 1375664400.0 | 68.68838431 | 0 |
| 1375668000.0 | 67.73402197 | 0 |
| 1375671600.0 | 68.42818207 | 0 |
| 1375675200.0 | 68.16946111 | 0 |
| 1375678800.0 | 67.49229937 | 0 |
| 1375682400.0 | 66.98395449 | 0 |
| 1375686000.0 | 68.04064964 | 0 |
| 1375689600.0 | 66.62055167 | 0 |
| 1375693200.0 | 66.64744323 | 0 |
| 1375696800.0 | 66.08743294 | 0 |
| 1375700400.0 | 67.22510503 | 0 |
| 1375704000.0 | 66.43247979 | 0 |
| 1375707600.0 | 66.57052361 | 0 |
| 1375711200.0 | 68.05327519 | 0 |
| 1375714800.0 | 67.67038945 | 0 |
| 1375718400.0 | 69.17031869 | 0 |
| 1375722000.0 | 68.89948983 | 0 |
| 1375725600.0 | 70.00978672 | 0 |
| 1375729200.0 | 69.82913552 | 0 |
| 1375732800.0 | 70.9242198 | 0 |
| 1375736400.0 | 71.27814633 | 0 |
| 1375740000.0 | 72.15965785 | 0 |
| 1375743600.0 | 72.97618331 | 0 |
| 1375747200.0 | 72.66683797 | 0 |
| 1375750800.0 | 73.69117746 | 0 |
| 1375754400.0 | 72.80151077 | 0 |
| 1375758000.0 | 71.85931396 | 0 |
| 1375761600.0 | 72.23815016 | 0 |
| 1375765200.0 | 70.95862334 | 0 |
| 1375768800.0 | 72.4688891 | 0 |
| 1375772400.0 | 71.66219799 | 0 |
| 1375776000.0 | 71.86755979 | 0 |
| 1375779600.0 | 70.7802684 | 0 |
| 1375783200.0 | 70.99083764 | 0 |
| 1375786800.0 | 69.15653193 | 0 |
| 1375790400.0 | 69.08522976 | 0 |
| 1375794000.0 | 69.75214256 | 0 |
| 1375797600.0 | 69.46942493 | 0 |
| 1375801200.0 | 68.77679875 | 0 |
| 1375804800.0 | 70.22714587 | 0 |
| 1375808400.0 | 71.01598435 | 0 |
| 1375812000.0 | 72.44743344 | 0 |
| 1375815600.0 | 72.06658701 | 0 |
| 1375819200.0 | 72.98693668 | 0 |
| 1375822800.0 | 73.69835469 | 0 |
| 1375826400.0 | 73.75209157 | 0 |
| 1375830000.0 | 74.55800629 | 0 |
| 1375833600.0 | 72.35247916 | 0 |
| 1375837200.0 | 65.26017655 | 0 |
| 1375840800.0 | 74.76223447 | 0 |
| 1375844400.0 | 73.49525372 | 0 |
| 1375848000.0 | 73.36538505 | 0 |
| 1375851600.0 | 72.5976732 | 0 |
| 1375855200.0 | 72.99425699999998 | 0 |
| 1375858800.0 | 72.85282429 | 0 |
| 1375862400.0 | 72.74890938 | 0 |
| 1375866000.0 | 72.12765994 | 0 |
| 1375869600.0 | 71.09856805 | 0 |
| 1375873200.0 | 71.23849804 | 0 |
| 1375876800.0 | 70.27255592 | 0 |
| 1375880400.0 | 70.88395870000002 | 0 |
| 1375884000.0 | 71.39022061 | 0 |
| 1375887600.0 | 70.52089931 | 0 |
| 1375891200.0 | 71.25419744 | 0 |
| 1375894800.0 | 72.68993228 | 0 |
| 1375898400.0 | 72.61074543 | 0 |
| 1375902000.0 | 72.43902889 | 0 |
| 1375905600.0 | 73.58512146 | 0 |
| 1375909200.0 | 73.89459624 | 0 |
| 1375912800.0 | 72.95170937 | 0 |
| 1375916400.0 | 74.07563886 | 0 |
| 1375920000.0 | 73.6806514 | 0 |
| 1375923600.0 | 72.89217355 | 0 |
| 1375927200.0 | 73.32218412 | 0 |
| 1375930800.0 | 73.24266369 | 0 |
| 1375934400.0 | 72.14171440000001 | 0 |
| 1375938000.0 | 72.30380183 | 0 |
| 1375941600.0 | 72.89276841 | 0 |
| 1375945200.0 | 71.56299973 | 0 |
| 1375948800.0 | 72.39705979 | 0 |
| 1375952400.0 | 72.00657008 | 0 |
| 1375956000.0 | 71.32736169 | 0 |
| 1375959600.0 | 70.82135373 | 0 |
| 1375963200.0 | 70.1336473 | 0 |
| 1375966800.0 | 70.0467162 | 0 |
| 1375970400.0 | 70.06918582 | 0 |
| 1375974000.0 | 70.79634920000002 | 0 |
| 1375977600.0 | 70.91540196 | 0 |
| 1375981200.0 | 71.67451047 | 0 |
| 1375984800.0 | 72.18760774 | 0 |
| 1375988400.0 | 72.1207947 | 0 |
| 1375992000.0 | 72.51156743 | 0 |
| 1375995600.0 | 72.23695024 | 0 |
| 1375999200.0 | 71.87503532 | 0 |
| 1376002800.0 | 72.49582348 | 0 |
| 1376006400.0 | 72.35768598 | 0 |
| 1376010000.0 | 73.93378927 | 0 |
| 1376013600.0 | 73.98233814 | 0 |
| 1376017200.0 | 73.59560241 | 0 |
| 1376020800.0 | 71.98821679 | 0 |
| 1376024400.0 | 72.32396967 | 0 |
| 1376028000.0 | 71.6259057 | 0 |
| 1376031600.0 | 71.72859842 | 0 |
| 1376035200.0 | 70.70127666 | 0 |
| 1376038800.0 | 71.00161546 | 0 |
| 1376042400.0 | 70.81636614 | 0 |
| 1376046000.0 | 70.72324263 | 0 |
| 1376049600.0 | 70.3860912 | 0 |
| 1376053200.0 | 68.77908287 | 0 |
| 1376056800.0 | 70.22778904 | 0 |
| 1376060400.0 | 69.87258414 | 0 |
| 1376064000.0 | 70.44715736 | 0 |
| 1376067600.0 | 71.08361107 | 0 |
| 1376071200.0 | 71.23292042 | 0 |
| 1376074800.0 | 72.16067996 | 0 |
| 1376078400.0 | 71.86722192 | 0 |
| 1376082000.0 | 72.16014273 | 0 |
| 1376085600.0 | 72.99568483 | 0 |
| 1376089200.0 | 73.27572883 | 0 |
| 1376092800.0 | 73.49417662 | 0 |
| 1376096400.0 | 74.21107376 | 0 |
| 1376100000.0 | 72.54083404 | 0 |
| 1376103600.0 | 73.21324868 | 0 |
| 1376107200.0 | 72.58771726 | 0 |
| 1376110800.0 | 73.50120424 | 0 |
| 1376114400.0 | 72.09154651 | 0 |
| 1376118000.0 | 71.09042019 | 0 |
| 1376121600.0 | 71.23416619 | 0 |
| 1376125200.0 | 70.63012271 | 0 |
| 1376128800.0 | 69.77541726 | 0 |
| 1376132400.0 | 69.28687677 | 0 |
| 1376136000.0 | 70.44057715 | 0 |
| 1376139600.0 | 69.28731334 | 0 |
| 1376143200.0 | 69.93728934 | 0 |
| 1376146800.0 | 69.3391448 | 0 |
| 1376150400.0 | 69.13334157 | 0 |
| 1376154000.0 | 68.65929831 | 0 |
| 1376157600.0 | 68.18197506 | 0 |
| 1376161200.0 | 67.84812498 | 0 |
| 1376164800.0 | 69.37597782 | 0 |
| 1376168400.0 | 69.10036669 | 0 |
| 1376172000.0 | 68.8546449 | 0 |
| 1376175600.0 | 67.85837277 | 0 |
| 1376179200.0 | 68.46916703 | 0 |
| 1376182800.0 | 68.17855534 | 0 |
| 1376186400.0 | 69.21501077 | 0 |
| 1376190000.0 | 68.96464737 | 0 |
| 1376193600.0 | 67.87377682 | 0 |
| 1376197200.0 | 67.72178625 | 0 |
| 1376200800.0 | 68.58499733 | 0 |
| 1376204400.0 | 68.44962111 | 0 |
| 1376208000.0 | 67.14273776 | 0 |
| 1376211600.0 | 67.07599947 | 0 |
| 1376215200.0 | 68.29349922 | 0 |
| 1376218800.0 | 66.78969926 | 0 |
| 1376222400.0 | 65.82622549 | 0 |
| 1376226000.0 | 66.59954318 | 0 |
| 1376229600.0 | 65.01332031 | 0 |
| 1376233200.0 | 65.90620917 | 0 |
| 1376236800.0 | 65.84496837 | 0 |
| 1376240400.0 | 64.92189809 | 0 |
| 1376244000.0 | 65.58278655 | 0 |
| 1376247600.0 | 65.55748205 | 0 |
| 1376251200.0 | 65.59894884 | 0 |
| 1376254800.0 | 64.94337424 | 0 |
| 1376258400.0 | 64.74950254 | 0 |
| 1376262000.0 | 64.84844096 | 0 |
| 1376265600.0 | 65.83625843 | 0 |
| 1376269200.0 | 66.03749482 | 0 |
| 1376272800.0 | 65.38311565 | 0 |
| 1376276400.0 | 65.99967447 | 0 |
| 1376280000.0 | 64.36458794 | 0 |
| 1376283600.0 | 65.07952767 | 0 |
| 1376287200.0 | 65.29604166 | 0 |
| 1376290800.0 | 65.20610988 | 0 |
| 1376294400.0 | 63.96596281 | 0 |
| 1376298000.0 | 64.72425165 | 0 |
| 1376301600.0 | 65.40331196 | 0 |
| 1376305200.0 | 65.42865101 | 0 |
| 1376308800.0 | 64.09801612 | 0 |
| 1376312400.0 | 63.80900879 | 0 |
| 1376316000.0 | 64.54585931 | 0 |
| 1376319600.0 | 66.95784817 | 0 |
| 1376323200.0 | 66.61279611 | 0 |
| 1376326800.0 | 67.94979306 | 0 |
| 1376330400.0 | 66.39778915 | 0 |
| 1376334000.0 | 66.77796074 | 0 |
| 1376337600.0 | 67.1940435 | 0 |
| 1376341200.0 | 68.38187061 | 0 |
| 1376344800.0 | 67.12861534 | 0 |
| 1376348400.0 | 67.17067346 | 0 |
| 1376352000.0 | 68.43923628 | 0 |
| 1376355600.0 | 66.57086417 | 0 |
| 1376359200.0 | 67.78803691 | 0 |
| 1376362800.0 | 67.2787936 | 0 |
| 1376366400.0 | 67.87219243 | 0 |
| 1376370000.0 | 67.50915846 | 0 |
| 1376373600.0 | 67.66070149 | 0 |
| 1376377200.0 | 65.93597991 | 0 |
| 1376380800.0 | 65.72336823 | 0 |
| 1376384400.0 | 65.72245666 | 0 |
| 1376388000.0 | 66.11658266 | 0 |
| 1376391600.0 | 65.32184413 | 0 |
| 1376395200.0 | 65.71791971 | 0 |
| 1376398800.0 | 65.47364884 | 0 |
| 1376402400.0 | 66.64929047 | 0 |
| 1376406000.0 | 66.55123544 | 0 |
| 1376409600.0 | 67.79521779999999 | 0 |
| 1376413200.0 | 68.14077842 | 0 |
| 1376416800.0 | 69.79685244 | 0 |
| 1376420400.0 | 70.34622184 | 0 |
| 1376424000.0 | 69.32175382 | 0 |
| 1376427600.0 | 69.89015017 | 0 |
| 1376431200.0 | 71.58845383 | 0 |
| 1376434800.0 | 71.86175982 | 0 |
| 1376438400.0 | 72.7410679 | 0 |
| 1376442000.0 | 71.90458946 | 0 |
| 1376445600.0 | 71.28351048 | 0 |
| 1376449200.0 | 70.09728390000001 | 0 |
| 1376452800.0 | 69.27726512 | 0 |
| 1376456400.0 | 68.92546699 | 0 |
| 1376460000.0 | 68.55186335 | 0 |
| 1376463600.0 | 67.65673848 | 0 |
| 1376467200.0 | 68.32131351 | 0 |
| 1376470800.0 | 68.12150858 | 0 |
| 1376474400.0 | 66.5554972 | 0 |
| 1376478000.0 | 66.38718242 | 0 |
| 1376481600.0 | 66.99569939 | 0 |
| 1376485200.0 | 65.87173899 | 0 |
| 1376488800.0 | 67.22433388 | 0 |
| 1376492400.0 | 68.40446699 | 0 |
| 1376496000.0 | 68.74846629999999 | 0 |
| 1376499600.0 | 69.32469028 | 0 |
| 1376503200.0 | 71.15467576 | 0 |
| 1376506800.0 | 71.05227306 | 0 |
| 1376510400.0 | 70.83181931 | 0 |
| 1376514000.0 | 70.91625104 | 0 |
| 1376517600.0 | 72.39488293 | 0 |
| 1376521200.0 | 71.98328520000003 | 0 |
| 1376524800.0 | 72.37378341 | 0 |
| 1376528400.0 | 71.80748327 | 0 |
| 1376532000.0 | 72.54903002 | 0 |
| 1376535600.0 | 71.18557043 | 0 |
| 1376539200.0 | 70.6560059 | 0 |
| 1376542800.0 | 71.42334777 | 0 |
| 1376546400.0 | 69.34699767 | 0 |
| 1376550000.0 | 70.73289851 | 0 |
| 1376553600.0 | 68.5593425 | 0 |
| 1376557200.0 | 69.75429868 | 0 |
| 1376560800.0 | 69.42528082 | 0 |
| 1376564400.0 | 68.78050479 | 0 |
| 1376568000.0 | 67.57592345 | 0 |
| 1376571600.0 | 67.31292692 | 0 |
| 1376575200.0 | 68.61465054 | 0 |
| 1376578800.0 | 68.93048832 | 0 |
| 1376582400.0 | 70.42238762 | 0 |
| 1376586000.0 | 70.84558646 | 0 |
| 1376589600.0 | 71.06424324 | 0 |
| 1376593200.0 | 72.69610401 | 0 |
| 1376596800.0 | 72.32617126 | 0 |
| 1376600400.0 | 72.22167626 | 0 |
| 1376604000.0 | 73.21437055 | 0 |
| 1376607600.0 | 73.15708957 | 0 |
| 1376611200.0 | 73.49412607 | 0 |
| 1376614800.0 | 72.3006671 | 0 |
| 1376618400.0 | 73.86668101 | 0 |
| 1376622000.0 | 72.6701852 | 0 |
| 1376625600.0 | 72.7624445 | 0 |
| 1376629200.0 | 72.76328752 | 0 |
| 1376632800.0 | 71.3147316 | 0 |
| 1376636400.0 | 71.43288687 | 0 |
| 1376640000.0 | 70.82264418 | 0 |
| 1376643600.0 | 70.66687081 | 0 |
| 1376647200.0 | 70.43909465 | 0 |
| 1376650800.0 | 69.81296825 | 0 |
| 1376654400.0 | 69.69858982 | 0 |
| 1376658000.0 | 68.34291749 | 0 |
| 1376661600.0 | 69.78913221 | 0 |
| 1376665200.0 | 69.04301127 | 0 |
| 1376668800.0 | 71.2618595 | 0 |
| 1376672400.0 | 71.53303086 | 0 |
| 1376676000.0 | 71.2414772 | 0 |
| 1376679600.0 | 73.36763803 | 0 |
| 1376683200.0 | 73.57415941 | 0 |
| 1376686800.0 | 72.24425435 | 0 |
| 1376690400.0 | 74.26516471 | 0 |
| 1376694000.0 | 72.92651196 | 0 |
| 1376697600.0 | 74.39635211 | 0 |
| 1376701200.0 | 74.11889706 | 0 |
| 1376704800.0 | 72.19232832 | 0 |
| 1376708400.0 | 73.73903840000001 | 0 |
| 1376712000.0 | 72.2079627 | 0 |
| 1376715600.0 | 72.96446399 | 0 |
| 1376719200.0 | 72.47851039 | 0 |
| 1376722800.0 | 71.26534459 | 0 |
| 1376726400.0 | 70.53066333 | 0 |
| 1376730000.0 | 71.25037104 | 0 |
| 1376733600.0 | 70.43519581 | 0 |
| 1376737200.0 | 70.42341332 | 0 |
| 1376740800.0 | 70.79164337 | 0 |
| 1376744400.0 | 68.95439433 | 0 |
| 1376748000.0 | 70.34051981 | 0 |
| 1376751600.0 | 69.80542162 | 0 |
| 1376755200.0 | 68.64316206 | 0 |
| 1376758800.0 | 69.38668045 | 0 |
| 1376762400.0 | 68.78927469999999 | 0 |
| 1376766000.0 | 68.83952616 | 0 |
| 1376769600.0 | 67.63291116 | 0 |
| 1376773200.0 | 68.40694416 | 0 |
| 1376776800.0 | 69.14007715 | 0 |
| 1376780400.0 | 69.11590587 | 0 |
| 1376784000.0 | 68.03579823 | 0 |
| 1376787600.0 | 69.27272007 | 0 |
| 1376791200.0 | 68.75322294 | 0 |
| 1376794800.0 | 69.56566049 | 0 |
| 1376798400.0 | 68.17712131 | 0 |
| 1376802000.0 | 67.79477436 | 0 |
| 1376805600.0 | 67.49347171 | 0 |
| 1376809200.0 | 67.79427593 | 0 |
| 1376812800.0 | 67.70107774 | 0 |
| 1376816400.0 | 67.26294021 | 0 |
| 1376820000.0 | 66.86984441 | 0 |
| 1376823600.0 | 66.14932783 | 0 |
| 1376827200.0 | 66.42313039 | 0 |
| 1376830800.0 | 67.0524877 | 0 |
| 1376834400.0 | 65.34818634 | 0 |
| 1376838000.0 | 65.89940057 | 0 |
| 1376841600.0 | 66.64739688 | 0 |
| 1376845200.0 | 66.64122284 | 0 |
| 1376848800.0 | 64.79138473 | 0 |
| 1376852400.0 | 65.90167301 | 0 |
| 1376856000.0 | 65.74127604 | 0 |
| 1376859600.0 | 65.45031794 | 0 |
| 1376863200.0 | 66.16094532 | 0 |
| 1376866800.0 | 65.7044379 | 0 |
| 1376870400.0 | 64.77549911 | 0 |
| 1376874000.0 | 66.10922106 | 0 |
| 1376877600.0 | 64.65138267 | 0 |
| 1376881200.0 | 64.63763005 | 0 |
| 1376884800.0 | 64.86524307 | 0 |
| 1376888400.0 | 64.67189696 | 0 |
| 1376892000.0 | 64.46795885 | 0 |
| 1376895600.0 | 65.91187512 | 0 |
| 1376899200.0 | 64.34806529 | 0 |
| 1376902800.0 | 63.99581812 | 0 |
| 1376906400.0 | 65.39461929 | 0 |
| 1376910000.0 | 64.65292546 | 0 |
| 1376913600.0 | 63.25807837 | 0 |
| 1376917200.0 | 63.73827199 | 0 |
| 1376920800.0 | 64.48038308 | 0 |
| 1376924400.0 | 65.99746656 | 0 |
| 1376928000.0 | 66.25822123 | 0 |
| 1376931600.0 | 68.10328147 | 0 |
| 1376935200.0 | 67.8042515 | 0 |
| 1376938800.0 | 69.4870625 | 0 |
| 1376942400.0 | 70.03024494 | 0 |
| 1376946000.0 | 70.29600481 | 0 |
| 1376949600.0 | 71.04468694 | 0 |
| 1376953200.0 | 72.07494806 | 0 |
| 1376956800.0 | 71.92135771 | 0 |
| 1376960400.0 | 72.83067187 | 0 |
| 1376964000.0 | 71.98101498 | 0 |
| 1376967600.0 | 69.32089454 | 0 |
| 1376971200.0 | 70.13159511 | 0 |
| 1376974800.0 | 70.00507257 | 0 |
| 1376978400.0 | 69.43663186 | 0 |
| 1376982000.0 | 68.94680541 | 0 |
| 1376985600.0 | 67.39526388 | 0 |
| 1376989200.0 | 66.86451228 | 0 |
| 1376992800.0 | 67.61515255 | 0 |
| 1376996400.0 | 67.50015115 | 0 |
| 1377000000.0 | 67.06492539999999 | 0 |
| 1377003600.0 | 66.18109356 | 0 |
| 1377007200.0 | 67.67862944 | 0 |
| 1377010800.0 | 67.28780716 | 0 |
| 1377014400.0 | 68.64887048 | 0 |
| 1377018000.0 | 68.03818943 | 0 |
| 1377021600.0 | 69.43733797 | 0 |
| 1377025200.0 | 69.42521625 | 0 |
| 1377028800.0 | 70.34561943 | 0 |
| 1377032400.0 | 70.30816394 | 0 |
| 1377036000.0 | 70.8360583 | 0 |
| 1377039600.0 | 71.1470857 | 0 |
| 1377043200.0 | 71.57781772 | 0 |
| 1377046800.0 | 72.19406331 | 0 |
| 1377050400.0 | 72.28995087 | 0 |
| 1377054000.0 | 71.14766239 | 0 |
| 1377057600.0 | 69.76492572 | 0 |
| 1377061200.0 | 69.91788048 | 0 |
| 1377064800.0 | 69.25384854 | 0 |
| 1377068400.0 | 67.70300258 | 0 |
| 1377072000.0 | 67.34860655 | 0 |
| 1377075600.0 | 67.03007179 | 0 |
| 1377079200.0 | 67.02774425 | 0 |
| 1377082800.0 | 66.79530391 | 0 |
| 1377086400.0 | 65.29474687 | 0 |
| 1377090000.0 | 66.61324069 | 0 |
| 1377093600.0 | 66.79489002 | 0 |
| 1377097200.0 | 66.72432203 | 0 |
| 1377100800.0 | 66.81536983 | 0 |
| 1377104400.0 | 67.17358633 | 0 |
| 1377108000.0 | 67.63012369 | 0 |
| 1377111600.0 | 67.48754605 | 0 |
| 1377115200.0 | 67.33171806 | 0 |
| 1377118800.0 | 69.7284424 | 0 |
| 1377122400.0 | 69.89615603 | 0 |
| 1377126000.0 | 68.99214926 | 0 |
| 1377129600.0 | 70.03999165 | 0 |
| 1377133200.0 | 70.55714223 | 0 |
| 1377136800.0 | 70.17848707 | 0 |
| 1377140400.0 | 68.21913112 | 0 |
| 1377144000.0 | 68.40833713 | 0 |
| 1377147600.0 | 68.94808523 | 0 |
| 1377151200.0 | 67.38899521 | 0 |
| 1377154800.0 | 68.05245103 | 0 |
| 1377158400.0 | 67.21188517 | 0 |
| 1377162000.0 | 65.70328183 | 0 |
| 1377165600.0 | 67.16985267 | 0 |
| 1377169200.0 | 66.55460769 | 0 |
| 1377172800.0 | 65.72798535 | 0 |
| 1377176400.0 | 65.75716876 | 0 |
| 1377180000.0 | 67.16913702 | 0 |
| 1377183600.0 | 67.21744752 | 0 |
| 1377187200.0 | 68.42865711 | 0 |
| 1377190800.0 | 67.939555 | 0 |
| 1377194400.0 | 68.21272047 | 0 |
| 1377198000.0 | 68.59771355 | 0 |
| 1377201600.0 | 69.8746694 | 0 |
| 1377205200.0 | 69.78932095 | 0 |
| 1377208800.0 | 71.20599841 | 0 |
| 1377212400.0 | 71.58253869 | 0 |
| 1377216000.0 | 71.88959565 | 0 |
| 1377219600.0 | 71.86056438 | 0 |
| 1377223200.0 | 72.04256027 | 0 |
| 1377226800.0 | 71.39573223 | 0 |
| 1377230400.0 | 69.55668318 | 0 |
| 1377234000.0 | 68.93024269 | 0 |
| 1377237600.0 | 69.66341833 | 0 |
| 1377241200.0 | 69.04101322 | 0 |
| 1377244800.0 | 67.96747227 | 0 |
| 1377248400.0 | 69.31576272 | 0 |
| 1377252000.0 | 68.15040455 | 0 |
| 1377255600.0 | 68.35613984 | 0 |
| 1377259200.0 | 67.76316051 | 0 |
| 1377262800.0 | 67.03590822 | 0 |
| 1377266400.0 | 67.39406286 | 0 |
| 1377270000.0 | 68.68188132 | 0 |
| 1377273600.0 | 70.23539114 | 0 |
| 1377277200.0 | 70.72213492 | 0 |
| 1377280800.0 | 70.58200639 | 0 |
| 1377284400.0 | 71.80797978 | 0 |
| 1377288000.0 | 70.57872691 | 0 |
| 1377291600.0 | 72.0077339 | 0 |
| 1377295200.0 | 71.71571281 | 0 |
| 1377298800.0 | 72.11695816 | 0 |
| 1377302400.0 | 72.64909676 | 0 |
| 1377306000.0 | 71.43282886 | 0 |
| 1377309600.0 | 71.71418699 | 0 |
| 1377313200.0 | 72.28243141 | 0 |
| 1377316800.0 | 72.25217338 | 0 |
| 1377320400.0 | 71.74318478 | 0 |
| 1377324000.0 | 69.68874182 | 0 |
| 1377327600.0 | 70.11075437 | 0 |
| 1377331200.0 | 68.69315914 | 0 |
| 1377334800.0 | 68.49395196 | 0 |
| 1377338400.0 | 69.05769349 | 0 |
| 1377342000.0 | 67.38563023 | 0 |
| 1377345600.0 | 68.51017483 | 0 |
| 1377349200.0 | 68.046038 | 0 |
| 1377352800.0 | 66.69591868 | 0 |
| 1377356400.0 | 67.0893911 | 0 |
| 1377360000.0 | 66.22561571 | 0 |
| 1377363600.0 | 66.50296546 | 0 |
| 1377367200.0 | 65.29980537 | 0 |
| 1377370800.0 | 65.44279328 | 0 |
| 1377374400.0 | 65.87726412 | 0 |
| 1377378000.0 | 65.57372439 | 0 |
| 1377381600.0 | 65.68296557 | 0 |
| 1377385200.0 | 66.93568163 | 0 |
| 1377388800.0 | 66.69982543 | 0 |
| 1377392400.0 | 65.99025408 | 0 |
| 1377396000.0 | 65.93769573 | 0 |
| 1377399600.0 | 67.04970768 | 0 |
| 1377403200.0 | 66.73555970000001 | 0 |
| 1377406800.0 | 66.23665366 | 0 |
| 1377410400.0 | 66.23546935 | 0 |
| 1377414000.0 | 66.85525388 | 0 |
| 1377417600.0 | 65.44418785 | 0 |
| 1377421200.0 | 66.70939032 | 0 |
| 1377424800.0 | 64.88554717 | 0 |
| 1377428400.0 | 64.35080723 | 0 |
| 1377432000.0 | 64.38802527 | 0 |
| 1377435600.0 | 64.40835278 | 0 |
| 1377439200.0 | 64.42226129 | 0 |
| 1377442800.0 | 64.05518099 | 0 |
| 1377446400.0 | 64.71716427 | 0 |
| 1377450000.0 | 64.45389357 | 0 |
| 1377453600.0 | 64.50166125 | 0 |
| 1377457200.0 | 64.01651861 | 0 |
| 1377460800.0 | 62.85522295 | 0 |
| 1377464400.0 | 64.23986264 | 0 |
| 1377468000.0 | 63.38848875 | 0 |
| 1377471600.0 | 63.39183252 | 0 |
| 1377475200.0 | 65.20905227 | 0 |
| 1377478800.0 | 64.94516739 | 0 |
| 1377482400.0 | 64.25107982 | 0 |
| 1377486000.0 | 64.17982393 | 0 |
| 1377489600.0 | 64.38921578 | 0 |
| 1377493200.0 | 64.49909975 | 0 |
| 1377496800.0 | 65.09660852 | 0 |
| 1377500400.0 | 63.40543705 | 0 |
| 1377504000.0 | 63.83826011 | 0 |
| 1377507600.0 | 63.68217925 | 0 |
| 1377511200.0 | 63.32128642 | 0 |
| 1377514800.0 | 63.45009249 | 0 |
| 1377518400.0 | 63.58602877 | 0 |
| 1377522000.0 | 62.73132759 | 0 |
| 1377525600.0 | 64.6219447 | 0 |
| 1377529200.0 | 65.04527027 | 0 |
| 1377532800.0 | 65.66669249 | 0 |
| 1377536400.0 | 66.04597893 | 0 |
| 1377540000.0 | 66.92945334 | 0 |
| 1377543600.0 | 68.27335848 | 0 |
| 1377547200.0 | 68.03643251 | 0 |
| 1377550800.0 | 68.32526303 | 0 |
| 1377554400.0 | 69.45241625 | 0 |
| 1377558000.0 | 69.292876 | 0 |
| 1377561600.0 | 69.61637759 | 0 |
| 1377565200.0 | 69.09830136 | 0 |
| 1377568800.0 | 68.9295352 | 0 |
| 1377572400.0 | 68.38166541 | 0 |
| 1377576000.0 | 66.69776707 | 0 |
| 1377579600.0 | 66.55923923 | 0 |
| 1377583200.0 | 65.50421593 | 0 |
| 1377586800.0 | 65.36283826 | 0 |
| 1377590400.0 | 65.03631072 | 0 |
| 1377594000.0 | 64.28289583 | 0 |
| 1377597600.0 | 64.70837708 | 0 |
| 1377601200.0 | 65.19959422 | 0 |
| 1377604800.0 | 64.37599177 | 0 |
| 1377608400.0 | 65.80010808 | 0 |
| 1377612000.0 | 66.90052411 | 0 |
| 1377615600.0 | 65.97556180000001 | 0 |
| 1377619200.0 | 67.21755426 | 0 |
| 1377792000.0 | 67.61970814 | 0 |
| 1377795600.0 | 68.68919867 | 0 |
| 1377799200.0 | 68.99230755 | 0 |
| 1377802800.0 | 69.01270334 | 0 |
| 1377806400.0 | 69.60076165 | 0 |
| 1377810000.0 | 70.62180453 | 0 |
| 1377813600.0 | 70.80389723 | 0 |
| 1377817200.0 | 71.95049453 | 0 |
| 1377820800.0 | 71.45525932 | 0 |
| 1377824400.0 | 70.69089941 | 0 |
| 1377828000.0 | 70.84845568 | 0 |
| 1377831600.0 | 71.14711094 | 0 |
| 1377835200.0 | 70.19670613 | 0 |
| 1377838800.0 | 70.26757380000001 | 0 |
| 1377842400.0 | 70.3477134 | 0 |
| 1377846000.0 | 68.94715476 | 0 |
| 1377849600.0 | 68.19452413 | 0 |
| 1377853200.0 | 67.41217981 | 0 |
| 1377856800.0 | 67.6915133 | 0 |
| 1377860400.0 | 68.1326941 | 0 |
| 1377864000.0 | 67.72304464 | 0 |
| 1377867600.0 | 67.00024303 | 0 |
| 1377871200.0 | 68.33122058 | 0 |
| 1377874800.0 | 68.77081792 | 0 |
| 1377878400.0 | 67.89464946 | 0 |
| 1377882000.0 | 70.32897545 | 0 |
| 1377885600.0 | 69.94984745 | 0 |
| 1377889200.0 | 69.04940045 | 0 |
| 1377892800.0 | 70.48680148 | 0 |
| 1377896400.0 | 70.73164318 | 0 |
| 1377900000.0 | 70.27130965 | 0 |
| 1377903600.0 | 70.56771532 | 0 |
| 1377907200.0 | 70.52348927 | 0 |
| 1377910800.0 | 70.94288585 | 0 |
| 1377914400.0 | 70.09622236 | 0 |
| 1377918000.0 | 70.92253659999999 | 0 |
| 1377921600.0 | 69.73699276 | 0 |
| 1377925200.0 | 69.50362657 | 0 |
| 1377928800.0 | 68.74107885 | 0 |
| 1377932400.0 | 67.98350404 | 0 |
| 1377936000.0 | 68.65775842 | 0 |
| 1377939600.0 | 69.01901831 | 0 |
| 1377943200.0 | 68.7557281 | 0 |
| 1377946800.0 | 67.6440132 | 0 |
| 1377950400.0 | 67.09824802 | 0 |
| 1377954000.0 | 68.86076740000001 | 0 |
| 1377957600.0 | 68.54857064 | 0 |
| 1377961200.0 | 68.10020545 | 0 |
| 1377964800.0 | 67.3162411 | 0 |
| 1377968400.0 | 67.37946307 | 0 |
| 1377972000.0 | 68.16976322 | 0 |
| 1377975600.0 | 68.33976301 | 0 |
| 1377979200.0 | 68.55040093 | 0 |
| 1377982800.0 | 67.16532869 | 0 |
| 1377986400.0 | 67.30479343 | 0 |
| 1377990000.0 | 66.79372649 | 0 |
| 1377993600.0 | 66.97126902 | 0 |
| 1377997200.0 | 66.36018507 | 0 |
| 1378000800.0 | 67.20420628 | 0 |
| 1378004400.0 | 68.07608732 | 0 |
| 1378008000.0 | 67.23191893 | 0 |
| 1378011600.0 | 67.78175194 | 0 |
| 1378015200.0 | 66.07614673 | 0 |
| 1378018800.0 | 66.11011254 | 0 |
| 1378022400.0 | 67.10977933 | 0 |
| 1378026000.0 | 67.52951352 | 0 |
| 1378029600.0 | 67.37827727 | 0 |
| 1378033200.0 | 67.10470918 | 0 |
| 1378036800.0 | 66.9472606 | 0 |
| 1378040400.0 | 67.13996477 | 0 |
| 1378044000.0 | 66.67085420000001 | 0 |
| 1378047600.0 | 65.9378113 | 0 |
| 1378051200.0 | 66.5151767 | 0 |
| 1378054800.0 | 66.072041 | 0 |
| 1378058400.0 | 66.3918316 | 0 |
| 1378062000.0 | 65.43023923 | 0 |
| 1378065600.0 | 65.6508534 | 0 |
| 1378069200.0 | 66.13170688 | 0 |
| 1378072800.0 | 65.63831743 | 0 |
| 1378076400.0 | 65.95578224 | 0 |
| 1378080000.0 | 67.36956957 | 0 |
| 1378083600.0 | 67.02516809 | 0 |
| 1378087200.0 | 66.72385597 | 0 |
| 1378090800.0 | 67.25433659 | 0 |
| 1378094400.0 | 68.06762583 | 0 |
| 1378098000.0 | 68.2229547 | 0 |
| 1378101600.0 | 66.04236184 | 0 |
| 1378105200.0 | 66.95310877 | 0 |
| 1378108800.0 | 66.30459021 | 0 |
| 1378112400.0 | 66.61170465 | 0 |
| 1378116000.0 | 64.69937871 | 0 |
| 1378119600.0 | 66.21768604 | 0 |
| 1378123200.0 | 65.95636186 | 0 |
| 1378126800.0 | 65.97202741 | 0 |
| 1378130400.0 | 67.53287993 | 0 |
| 1378134000.0 | 67.49599206 | 0 |
| 1378137600.0 | 67.72868098 | 0 |
| 1378141200.0 | 68.32218023 | 0 |
| 1378144800.0 | 68.08308598 | 0 |
| 1378148400.0 | 68.607251 | 0 |
| 1378152000.0 | 68.77487445 | 0 |
| 1378155600.0 | 68.7696785 | 0 |
| 1378159200.0 | 68.64186817 | 0 |
| 1378162800.0 | 70.62377265 | 0 |
| 1378166400.0 | 69.50433389 | 0 |
| 1378170000.0 | 68.92231254 | 0 |
| 1378173600.0 | 70.48760069 | 0 |
| 1378177200.0 | 68.22783476 | 0 |
| 1378180800.0 | 69.04882691 | 0 |
| 1378184400.0 | 67.74723934 | 0 |
| 1378188000.0 | 68.09114575 | 0 |
| 1378191600.0 | 68.65891435 | 0 |
| 1378195200.0 | 69.63167183 | 0 |
| 1378198800.0 | 69.57087107 | 0 |
| 1378202400.0 | 68.92351224 | 0 |
| 1378206000.0 | 67.53393503 | 0 |
| 1378209600.0 | 68.2712078 | 0 |
| 1378213200.0 | 68.65631055 | 0 |
| 1378216800.0 | 67.39411119 | 0 |
| 1378220400.0 | 68.37006622 | 0 |
| 1378224000.0 | 68.23821811 | 0 |
| 1378227600.0 | 68.24746423 | 0 |
| 1378231200.0 | 67.42129150000001 | 0 |
| 1378234800.0 | 67.17151006 | 0 |
| 1378238400.0 | 68.84601436 | 0 |
| 1378242000.0 | 68.98532397 | 0 |
| 1378245600.0 | 68.6852691 | 0 |
| 1378249200.0 | 70.38096941 | 0 |
| 1378252800.0 | 70.63271507 | 0 |
| 1378256400.0 | 70.71181053 | 0 |
| 1378260000.0 | 71.77605259 | 0 |
| 1378263600.0 | 71.9902121 | 0 |
| 1378267200.0 | 70.50334409 | 0 |
| 1378270800.0 | 70.02106963 | 0 |
| 1378274400.0 | 71.10226832 | 0 |
| 1378278000.0 | 71.07281481 | 0 |
| 1378281600.0 | 71.00298194 | 0 |
| 1378285200.0 | 69.64750524 | 0 |
| 1378288800.0 | 69.29922688 | 0 |
| 1378292400.0 | 70.19295937 | 0 |
| 1378296000.0 | 69.59298326 | 0 |
| 1378299600.0 | 69.94483099 | 0 |
| 1378303200.0 | 68.38753638 | 0 |
| 1378306800.0 | 70.12778664 | 0 |
| 1378310400.0 | 69.75996879 | 0 |
| 1378314000.0 | 70.57663801 | 0 |
| 1378317600.0 | 70.11459489 | 0 |
| 1378321200.0 | 71.54936878 | 0 |
| 1378324800.0 | 71.04470664 | 0 |
| 1378328400.0 | 71.67149466 | 0 |
| 1378332000.0 | 73.23762503 | 0 |
| 1378335600.0 | 72.25962147 | 0 |
| 1378339200.0 | 72.93900293 | 0 |
| 1378342800.0 | 71.27122808 | 0 |
| 1378346400.0 | 72.55002116 | 0 |
| 1378350000.0 | 71.25225098 | 0 |
| 1378353600.0 | 71.97747232 | 0 |
| 1378357200.0 | 70.23719215 | 0 |
| 1378360800.0 | 69.94606111 | 0 |
| 1378364400.0 | 69.450805 | 0 |
| 1378368000.0 | 69.93479403 | 0 |
| 1378371600.0 | 69.0965309 | 0 |
| 1378375200.0 | 68.97376954 | 0 |
| 1378378800.0 | 70.04102824 | 0 |
| 1378382400.0 | 69.54259642 | 0 |
| 1378386000.0 | 69.85107284 | 0 |
| 1378389600.0 | 69.61953454 | 0 |
| 1378393200.0 | 69.99920276 | 0 |
| 1378396800.0 | 70.41283415 | 0 |
| 1378400400.0 | 72.11046261 | 0 |
| 1378404000.0 | 72.80678003 | 0 |
| 1378407600.0 | 72.51801434 | 0 |
| 1378411200.0 | 72.69228723 | 0 |
| 1378414800.0 | 72.16597707 | 0 |
| 1378418400.0 | 73.99614903 | 0 |
| 1378422000.0 | 72.82582702 | 0 |
| 1378425600.0 | 74.24818259 | 0 |
| 1378429200.0 | 74.69982523 | 0 |
| 1378432800.0 | 75.16462698 | 0 |
| 1378436400.0 | 74.48402123 | 0 |
| 1378440000.0 | 72.97264305 | 0 |
| 1378443600.0 | 72.49176792 | 0 |
| 1378447200.0 | 73.77290611 | 0 |
| 1378450800.0 | 73.53132409999998 | 0 |
| 1378454400.0 | 72.73837497 | 0 |
| 1378458000.0 | 71.88548201 | 0 |
| 1378461600.0 | 71.52278755 | 0 |
| 1378465200.0 | 71.76144938 | 0 |
| 1378468800.0 | 72.45670094 | 0 |
| 1378472400.0 | 71.89475031 | 0 |
| 1378476000.0 | 70.52341229 | 0 |
| 1378479600.0 | 71.2629687 | 0 |
| 1378483200.0 | 72.8074479 | 0 |
| 1378486800.0 | 73.80156306 | 0 |
| 1378490400.0 | 73.52862948 | 0 |
| 1378494000.0 | 72.90089441 | 0 |
| 1378497600.0 | 73.17178042 | 0 |
| 1378501200.0 | 73.42038306 | 0 |
| 1378504800.0 | 73.47819457 | 0 |
| 1378508400.0 | 73.96854139 | 0 |
| 1378512000.0 | 74.39984284 | 0 |
| 1378515600.0 | 74.13263209 | 0 |
| 1378519200.0 | 73.66106497 | 0 |
| 1378522800.0 | 74.42455034 | 0 |
| 1378526400.0 | 73.88125989 | 0 |
| 1378530000.0 | 72.88416225 | 0 |
| 1378533600.0 | 72.53366149 | 0 |
| 1378537200.0 | 72.28026919 | 0 |
| 1378540800.0 | 73.5383584 | 0 |
| 1378544400.0 | 72.97417623 | 0 |
| 1378548000.0 | 72.80378043 | 0 |
| 1378551600.0 | 71.11640175 | 0 |
| 1378555200.0 | 71.8028968 | 0 |
| 1378558800.0 | 71.74339169 | 0 |
| 1378562400.0 | 71.89946776 | 0 |
| 1378566000.0 | 71.37667995 | 0 |
| 1378569600.0 | 70.97398196 | 0 |
| 1378573200.0 | 71.3123657 | 0 |
| 1378576800.0 | 71.86460893 | 0 |
| 1378580400.0 | 71.16599578 | 0 |
| 1378584000.0 | 71.37723976 | 0 |
| 1378587600.0 | 71.36848881 | 0 |
| 1378591200.0 | 70.78637361 | 0 |
| 1378594800.0 | 71.11015784 | 0 |
| 1378598400.0 | 71.85983966 | 0 |
| 1378602000.0 | 70.95035881 | 0 |
| 1378605600.0 | 72.65891354 | 0 |
| 1378609200.0 | 72.33779272 | 0 |
| 1378612800.0 | 70.61711298 | 0 |
| 1378616400.0 | 71.01930095 | 0 |
| 1378620000.0 | 71.63639202 | 0 |
| 1378623600.0 | 71.32415634 | 0 |
| 1378627200.0 | 70.5466809 | 0 |
| 1378630800.0 | 70.97726886 | 0 |
| 1378634400.0 | 69.7019157 | 0 |
| 1378638000.0 | 70.36501785 | 0 |
| 1378641600.0 | 69.28265658 | 0 |
| 1378645200.0 | 68.52513155 | 0 |
| 1378648800.0 | 68.91671905 | 0 |
| 1378652400.0 | 68.90391361 | 0 |
| 1378656000.0 | 69.25304945 | 0 |
| 1378659600.0 | 69.20694068 | 0 |
| 1378663200.0 | 68.4344154 | 0 |
| 1378666800.0 | 69.13783219 | 0 |
| 1378670400.0 | 67.78567323 | 0 |
| 1378674000.0 | 68.87397161 | 0 |
| 1378677600.0 | 68.04502775 | 0 |
| 1378681200.0 | 67.81055256 | 0 |
| 1378684800.0 | 68.99773267 | 0 |
| 1378688400.0 | 68.99448259 | 0 |
| 1378692000.0 | 67.84551049 | 0 |
| 1378695600.0 | 68.86458993 | 0 |
| 1378699200.0 | 67.97043986 | 0 |
| 1378702800.0 | 66.92321439 | 0 |
| 1378706400.0 | 68.59393936 | 0 |
| 1378710000.0 | 66.62695158 | 0 |
| 1378713600.0 | 67.75427493 | 0 |
| 1378717200.0 | 66.66782263 | 0 |
| 1378720800.0 | 67.46664892 | 0 |
| 1378724400.0 | 67.60322003 | 0 |
| 1378728000.0 | 67.66040956 | 0 |
| 1378731600.0 | 66.65714613 | 0 |
| 1378735200.0 | 68.75283581 | 0 |
| 1378738800.0 | 69.19079475 | 0 |
| 1378742400.0 | 70.45646119 | 0 |
| 1378746000.0 | 70.93982761 | 0 |
| 1378749600.0 | 69.63003292 | 0 |
| 1378753200.0 | 71.41526516 | 0 |
| 1378756800.0 | 71.55056424 | 0 |
| 1378760400.0 | 71.90106522 | 0 |
| 1378764000.0 | 71.69673606 | 0 |
| 1378767600.0 | 71.04065657 | 0 |
| 1378771200.0 | 71.73045012 | 0 |
| 1378774800.0 | 72.76664681 | 0 |
| 1379350800.0 | 72.69643979 | 0 |
| 1379354400.0 | 72.80547371 | 0 |
| 1379358000.0 | 72.91975931 | 0 |
| 1379361600.0 | 72.26792976 | 0 |
| 1379365200.0 | 72.85550390000002 | 0 |
| 1379368800.0 | 72.96351653 | 0 |
| 1379372400.0 | 72.77608689 | 0 |
| 1379376000.0 | 74.71764725 | 0 |
| 1379379600.0 | 75.18175232 | 0 |
| 1379383200.0 | 74.68157666 | 0 |
| 1379386800.0 | 75.03251294 | 0 |
| 1379390400.0 | 74.89547613 | 0 |
| 1379394000.0 | 72.88724781 | 0 |
| 1379397600.0 | 74.04983548 | 0 |
| 1379401200.0 | 73.82712414 | 0 |
| 1379404800.0 | 72.79875638 | 0 |
| 1379408400.0 | 71.99918837 | 0 |
| 1379412000.0 | 72.17190677 | 0 |
| 1379415600.0 | 71.25158302 | 0 |
| 1379419200.0 | 71.28680525 | 0 |
| 1379422800.0 | 71.38988043 | 0 |
| 1379426400.0 | 72.24634579 | 0 |
| 1379430000.0 | 71.59644925 | 0 |
| 1379433600.0 | 72.90837738 | 0 |
| 1379437200.0 | 73.24145352 | 0 |
| 1379440800.0 | 73.06605307 | 0 |
| 1379444400.0 | 72.64709801 | 0 |
| 1379448000.0 | 73.15343178 | 0 |
| 1379451600.0 | 72.96232879 | 0 |
| 1379455200.0 | 72.52813486 | 0 |
| 1379458800.0 | 73.81719904 | 0 |
| 1379462400.0 | 74.02874448 | 0 |
| 1379466000.0 | 73.79102864 | 0 |
| 1379469600.0 | 73.25605739 | 0 |
| 1379473200.0 | 73.05358423 | 0 |
| 1379476800.0 | 73.77224906 | 0 |
| 1379480400.0 | 72.8998969 | 0 |
| 1379484000.0 | 72.24385814 | 0 |
| 1379487600.0 | 71.33933531 | 0 |
| 1379491200.0 | 72.29793377 | 0 |
| 1379494800.0 | 70.34516442 | 0 |
| 1379498400.0 | 71.13949198 | 0 |
| 1379502000.0 | 70.16453648 | 0 |
| 1379505600.0 | 71.11202658 | 0 |
| 1379509200.0 | 70.4874724 | 0 |
| 1379512800.0 | 70.71749668 | 0 |
| 1379516400.0 | 69.89570423 | 0 |
| 1379520000.0 | 71.68790348 | 0 |
| 1379523600.0 | 71.37615947 | 0 |
| 1379527200.0 | 71.74150703 | 0 |
| 1379530800.0 | 73.20729802 | 0 |
| 1379534400.0 | 72.89029189 | 0 |
| 1379538000.0 | 72.30341978 | 0 |
| 1379541600.0 | 72.6912123 | 0 |
| 1379545200.0 | 72.34201351 | 0 |
| 1379548800.0 | 74.49429294 | 0 |
| 1379552400.0 | 73.25501422 | 0 |
| 1379556000.0 | 74.13004256 | 0 |
| 1379559600.0 | 73.68325892 | 0 |
| 1379563200.0 | 72.11340117 | 0 |
| 1379566800.0 | 72.31138231 | 0 |
| 1379570400.0 | 71.29385993 | 0 |
| 1379574000.0 | 71.93404046 | 0 |
| 1379577600.0 | 71.67908598 | 0 |
| 1379581200.0 | 71.48141177 | 0 |
| 1379584800.0 | 70.85357689 | 0 |
| 1379588400.0 | 69.45647733 | 0 |
| 1379592000.0 | 70.12965246 | 0 |
| 1379595600.0 | 69.02484940000001 | 0 |
| 1379599200.0 | 69.00810205 | 0 |
| 1379602800.0 | 67.59898139 | 0 |
| 1379606400.0 | 67.55493576 | 0 |
| 1379610000.0 | 67.40273072 | 0 |
| 1379613600.0 | 67.39032649 | 0 |
| 1379617200.0 | 68.09580201 | 0 |
| 1379620800.0 | 67.39266673 | 0 |
| 1379624400.0 | 68.36226835 | 0 |
| 1379628000.0 | 68.40469903 | 0 |
| 1379631600.0 | 67.83621597 | 0 |
| 1379635200.0 | 69.19489788 | 0 |
| 1379638800.0 | 68.49088179 | 0 |
| 1379642400.0 | 68.33740959999999 | 0 |
| 1379646000.0 | 68.76983220000001 | 0 |
| 1379649600.0 | 68.4357686 | 0 |
| 1379653200.0 | 68.74846768 | 0 |
| 1379656800.0 | 68.95527404 | 0 |
| 1379660400.0 | 68.2181708 | 0 |
| 1379664000.0 | 69.12993292 | 0 |
| 1379667600.0 | 68.4385586 | 0 |
| 1379671200.0 | 69.06796416 | 0 |
| 1379674800.0 | 68.30227174 | 0 |
| 1379678400.0 | 68.64631402 | 0 |
| 1379682000.0 | 68.88148079 | 0 |
| 1379685600.0 | 68.90088305 | 0 |
| 1379689200.0 | 69.65328565 | 0 |
| 1379692800.0 | 68.86754593 | 0 |
| 1379696400.0 | 68.42564703 | 0 |
| 1379700000.0 | 69.09581068 | 0 |
| 1379703600.0 | 69.44780599 | 0 |
| 1379707200.0 | 68.42082002 | 0 |
| 1379710800.0 | 68.83199074 | 0 |
| 1379714400.0 | 69.55729317 | 0 |
| 1379718000.0 | 68.83137434 | 0 |
| 1379721600.0 | 70.02835926 | 0 |
| 1379725200.0 | 71.07058978 | 0 |
| 1379728800.0 | 71.28937940000002 | 0 |
| 1379732400.0 | 70.10090101 | 0 |
| 1379736000.0 | 71.68557803 | 0 |
| 1379739600.0 | 69.88814945 | 0 |
| 1379743200.0 | 70.42523491 | 0 |
| 1379746800.0 | 69.44404702 | 0 |
| 1379750400.0 | 70.1451179 | 0 |
| 1379754000.0 | 69.48543471 | 0 |
| 1379757600.0 | 69.63115874 | 0 |
| 1379761200.0 | 70.00727727 | 0 |
| 1379764800.0 | 69.16183248 | 0 |
| 1379768400.0 | 68.43812628 | 0 |
| 1379772000.0 | 68.65276698 | 0 |
| 1379775600.0 | 68.15293671 | 0 |
| 1379779200.0 | 69.64474901 | 0 |
| 1379782800.0 | 69.0369617 | 0 |
| 1379786400.0 | 68.59565354 | 0 |
| 1379790000.0 | 69.91779386 | 0 |
| 1379793600.0 | 68.59944984 | 0 |
| 1379797200.0 | 68.66763575 | 0 |
| 1379800800.0 | 68.79732688 | 0 |
| 1379804400.0 | 69.52728032 | 0 |
| 1379808000.0 | 69.14499021 | 0 |
| 1379811600.0 | 69.36640493 | 0 |
| 1379815200.0 | 69.32436477 | 0 |
| 1379818800.0 | 70.04079998 | 0 |
| 1379822400.0 | 70.32088532 | 0 |
| 1379826000.0 | 70.68643574 | 0 |
| 1379829600.0 | 69.41778612 | 0 |
| 1379833200.0 | 69.52225613 | 0 |
| 1379836800.0 | 69.97825566 | 0 |
| 1379840400.0 | 69.84686459999999 | 0 |
| 1379844000.0 | 69.94587165 | 0 |
| 1379847600.0 | 68.70555692 | 0 |
| 1379851200.0 | 68.59229114 | 0 |
| 1379854800.0 | 69.9367965 | 0 |
| 1379858400.0 | 69.07467717 | 0 |
| 1379862000.0 | 68.77459707 | 0 |
| 1379865600.0 | 68.96774462 | 0 |
| 1379869200.0 | 69.51423059 | 0 |
| 1379872800.0 | 69.60984678 | 0 |
| 1379876400.0 | 68.45901476 | 0 |
| 1379880000.0 | 68.66205887 | 0 |
| 1379883600.0 | 69.07470807 | 0 |
| 1379887200.0 | 68.98798244 | 0 |
| 1379890800.0 | 70.4512398 | 0 |
| 1379894400.0 | 69.1587948 | 0 |
| 1379898000.0 | 70.02852311 | 0 |
| 1379901600.0 | 70.30112967 | 0 |
| 1379905200.0 | 71.02701721 | 0 |
| 1379908800.0 | 70.44438138 | 0 |
| 1379912400.0 | 71.21079549 | 0 |
| 1379916000.0 | 70.08097943 | 0 |
| 1379919600.0 | 70.01900785 | 0 |
| 1379923200.0 | 71.31684052 | 0 |
| 1379926800.0 | 69.49194049 | 0 |
| 1379930400.0 | 70.71476009 | 0 |
| 1379934000.0 | 70.30901685 | 0 |
| 1379937600.0 | 69.92749715 | 0 |
| 1379941200.0 | 69.28252505 | 0 |
| 1379944800.0 | 70.51499697 | 0 |
| 1379948400.0 | 69.17037572 | 0 |
| 1379952000.0 | 69.67300935 | 0 |
| 1379955600.0 | 70.98686733 | 0 |
| 1379959200.0 | 72.71037561 | 0 |
| 1379962800.0 | 72.84618043 | 0 |
| 1379966400.0 | 71.49931817 | 0 |
| 1379970000.0 | 71.82884072 | 0 |
| 1379973600.0 | 71.96846019 | 0 |
| 1379977200.0 | 72.38205511 | 0 |
| 1379980800.0 | 73.10852105 | 0 |
| 1379984400.0 | 72.50710177 | 0 |
| 1379988000.0 | 71.36822279 | 0 |
| 1379991600.0 | 71.73373415 | 0 |
| 1379995200.0 | 70.39800507 | 0 |
| 1379998800.0 | 71.02329854 | 0 |
| 1380002400.0 | 70.42861121 | 0 |
| 1380006000.0 | 71.29850242 | 0 |
| 1380009600.0 | 70.41391036 | 0 |
| 1380013200.0 | 69.83300525 | 0 |
| 1380016800.0 | 70.04073494 | 0 |
| 1380020400.0 | 69.2952676 | 0 |
| 1380024000.0 | 69.80497056 | 0 |
| 1380027600.0 | 70.47845996 | 0 |
| 1380031200.0 | 68.87983862 | 0 |
| 1380034800.0 | 70.82988977 | 0 |
| 1380038400.0 | 71.7612628 | 0 |
| 1380042000.0 | 71.23686153 | 0 |
| 1380045600.0 | 72.17708088 | 0 |
| 1380049200.0 | 73.52407232 | 0 |
| 1380052800.0 | 73.43257426 | 0 |
| 1380056400.0 | 71.96142812 | 0 |
| 1380060000.0 | 72.06857704 | 0 |
| 1380063600.0 | 72.80742737 | 0 |
| 1380067200.0 | 74.18072649 | 0 |
| 1380070800.0 | 72.6407991 | 0 |
| 1380074400.0 | 72.49329287 | 0 |
| 1380078000.0 | 73.37279171 | 0 |
| 1380081600.0 | 72.84631814 | 0 |
| 1380085200.0 | 73.74634464 | 0 |
| 1380088800.0 | 73.08950487 | 0 |
| 1380092400.0 | 73.12797789 | 0 |
| 1380096000.0 | 72.85145065 | 0 |
| 1380099600.0 | 71.78459362 | 0 |
| 1380103200.0 | 71.96428662 | 0 |
| 1380106800.0 | 70.98315976 | 0 |
| 1380110400.0 | 72.09370496 | 0 |
| 1380114000.0 | 70.47875896 | 0 |
| 1380117600.0 | 71.15613714 | 0 |
| 1380121200.0 | 71.79613981 | 0 |
| 1380124800.0 | 70.53267958 | 0 |
| 1380128400.0 | 70.92408688 | 0 |
| 1380132000.0 | 71.07714472 | 0 |
| 1380135600.0 | 72.12801602 | 0 |
| 1380139200.0 | 73.76239725 | 0 |
| 1380142800.0 | 73.50455944 | 0 |
| 1380146400.0 | 74.06381073 | 0 |
| 1380150000.0 | 75.84971566 | 0 |
| 1380153600.0 | 74.917338 | 0 |
| 1380157200.0 | 74.48204982 | 0 |
| 1380160800.0 | 75.4754704 | 0 |
| 1380164400.0 | 75.86633429 | 0 |
| 1380168000.0 | 75.82692618 | 0 |
| 1380171600.0 | 74.83518922 | 0 |
| 1380175200.0 | 75.84170562 | 0 |
| 1380178800.0 | 74.56152098 | 0 |
| 1380182400.0 | 74.74597341 | 0 |
| 1380186000.0 | 73.95196621 | 0 |
| 1380189600.0 | 74.73785827 | 0 |
| 1380193200.0 | 73.40944252 | 0 |
| 1380196800.0 | 74.09665445 | 0 |
| 1380200400.0 | 74.24341181 | 0 |
| 1380204000.0 | 72.4241878 | 0 |
| 1380207600.0 | 73.53577955 | 0 |
| 1380211200.0 | 72.89263790000003 | 0 |
| 1380214800.0 | 74.20179708 | 0 |
| 1380218400.0 | 73.82891751 | 0 |
| 1380222000.0 | 75.00384972 | 0 |
| 1380225600.0 | 75.06654759999998 | 0 |
| 1380229200.0 | 76.10375919 | 0 |
| 1380232800.0 | 75.0111683 | 0 |
| 1380236400.0 | 76.19220719 | 0 |
| 1380240000.0 | 75.75430219 | 0 |
| 1380243600.0 | 76.55201347 | 0 |
| 1380247200.0 | 76.3420965 | 0 |
| 1380250800.0 | 77.36149124 | 0 |
| 1380254400.0 | 76.62602951 | 0 |
| 1380258000.0 | 77.08086395 | 0 |
| 1380261600.0 | 77.09614267 | 0 |
| 1380265200.0 | 76.94079244 | 0 |
| 1380268800.0 | 76.9216273 | 0 |
| 1380272400.0 | 76.41395592 | 0 |
| 1380276000.0 | 76.76728419 | 0 |
| 1380279600.0 | 75.56516500000002 | 0 |
| 1380283200.0 | 75.00316640000001 | 0 |
| 1380286800.0 | 74.96022554 | 0 |
| 1380290400.0 | 76.25958507 | 0 |
| 1380294000.0 | 75.03195475 | 0 |
| 1380297600.0 | 75.97741221 | 0 |
| 1380301200.0 | 74.70847211 | 0 |
| 1380646800.0 | 75.66428844 | 0 |
| 1380650400.0 | 76.15183593 | 0 |
| 1380654000.0 | 74.94798282 | 0 |
| 1380657600.0 | 76.11749514 | 0 |
| 1380661200.0 | 76.35342739 | 0 |
| 1380664800.0 | 78.18999866 | 0 |
| 1380668400.0 | 78.34183958 | 0 |
| 1380672000.0 | 77.44052693 | 0 |
| 1380675600.0 | 76.20708541 | 0 |
| 1380679200.0 | 78.08998122 | 0 |
| 1380682800.0 | 78.05491504 | 0 |
| 1380686400.0 | 78.98542499 | 0 |
| 1380690000.0 | 78.23875807 | 0 |
| 1380693600.0 | 78.65871078 | 0 |
| 1380697200.0 | 78.53164898 | 0 |
| 1380700800.0 | 78.14277259999999 | 0 |
| 1380704400.0 | 76.73686252 | 0 |
| 1380708000.0 | 76.53612798 | 0 |
| 1380711600.0 | 77.21543335 | 0 |
| 1380715200.0 | 76.92976821 | 0 |
| 1380718800.0 | 77.61334761 | 0 |
| 1380722400.0 | 75.94869317 | 0 |
| 1380726000.0 | 76.80988678 | 0 |
| 1380729600.0 | 76.35617474 | 0 |
| 1380733200.0 | 75.51487417 | 0 |
| 1380736800.0 | 76.75914485 | 0 |
| 1380740400.0 | 77.18231352 | 0 |
| 1380744000.0 | 76.72424559 | 0 |
| 1380747600.0 | 77.02058259 | 0 |
| 1380751200.0 | 77.59412726 | 0 |
| 1380754800.0 | 76.57737238 | 0 |
| 1380758400.0 | 78.14370344 | 0 |
| 1380762000.0 | 76.44863817 | 0 |
| 1380765600.0 | 77.11808435 | 0 |
| 1380769200.0 | 76.66444143 | 0 |
| 1380772800.0 | 77.60066939 | 0 |
| 1380776400.0 | 76.44893235 | 0 |
| 1380780000.0 | 77.72893525 | 0 |
| 1380783600.0 | 76.61186772 | 0 |
| 1380787200.0 | 77.04302364 | 0 |
| 1380790800.0 | 75.7689679 | 0 |
| 1380794400.0 | 76.38938955 | 0 |
| 1380798000.0 | 76.10096966 | 0 |
| 1380801600.0 | 76.62421773 | 0 |
| 1380805200.0 | 75.41072897 | 0 |
| 1380808800.0 | 76.32543548 | 0 |
| 1380812400.0 | 75.26776154 | 0 |
| 1380816000.0 | 75.11220118 | 0 |
| 1380819600.0 | 76.37061231 | 0 |
| 1380823200.0 | 75.17527773 | 0 |
| 1380826800.0 | 76.48020188 | 0 |
| 1380830400.0 | 75.40371872 | 0 |
| 1380834000.0 | 76.08145149 | 0 |
| 1380837600.0 | 74.83978917 | 0 |
| 1380841200.0 | 74.700469 | 0 |
| 1380844800.0 | 75.46720555 | 0 |
| 1380848400.0 | 74.52571486 | 0 |
| 1380852000.0 | 75.50447062 | 0 |
| 1380855600.0 | 76.68142877 | 0 |
| 1380859200.0 | 77.07422539 | 0 |
| 1380862800.0 | 76.62848003 | 0 |
| 1380866400.0 | 75.65887074 | 0 |
| 1380870000.0 | 76.78498097 | 0 |
| 1380873600.0 | 76.97398833 | 0 |
| 1380877200.0 | 76.81809786 | 0 |
| 1380880800.0 | 76.18810762 | 0 |
| 1380884400.0 | 75.14738658 | 0 |
| 1380888000.0 | 74.60880026 | 0 |
| 1380891600.0 | 74.71020506 | 0 |
| 1380895200.0 | 74.33666665 | 0 |
| 1380898800.0 | 75.89063588 | 0 |
| 1380902400.0 | 74.92352501 | 0 |
| 1380906000.0 | 76.25032166 | 0 |
| 1380909600.0 | 76.76285447 | 0 |
| 1380913200.0 | 76.43795622 | 0 |
| 1380916800.0 | 75.84095165 | 0 |
| 1380920400.0 | 76.30759992 | 0 |
| 1380924000.0 | 76.37889288 | 0 |
| 1380927600.0 | 74.50037961 | 0 |
| 1380931200.0 | 75.46855478 | 0 |
| 1380934800.0 | 76.23977529 | 0 |
| 1380938400.0 | 75.60803745 | 0 |
| 1380942000.0 | 75.53609477 | 0 |
| 1380945600.0 | 76.15092858 | 0 |
| 1380949200.0 | 77.04357167 | 0 |
| 1380952800.0 | 76.83958927 | 0 |
| 1380956400.0 | 75.35704476 | 0 |
| 1380960000.0 | 75.26244693 | 0 |
| 1380963600.0 | 75.67256245 | 0 |
| 1380967200.0 | 74.97423465 | 0 |
| 1380970800.0 | 74.68662683 | 0 |
| 1380974400.0 | 74.67127682 | 0 |
| 1380978000.0 | 75.30039984 | 0 |
| 1380981600.0 | 75.41442640000002 | 0 |
| 1380985200.0 | 75.77834261 | 0 |
| 1380988800.0 | 76.30250549 | 0 |
| 1380992400.0 | 76.08729308 | 0 |
| 1380996000.0 | 76.17387791 | 0 |
| 1380999600.0 | 74.59539903 | 0 |
| 1381003200.0 | 74.8586202 | 0 |
| 1381006800.0 | 76.15473545 | 0 |
| 1381010400.0 | 76.73544665 | 0 |
| 1381014000.0 | 76.81207028 | 0 |
| 1381017600.0 | 76.76942959 | 0 |
| 1381021200.0 | 76.0742703 | 0 |
| 1381024800.0 | 77.67624752 | 0 |
| 1381028400.0 | 77.20513301 | 0 |
| 1381032000.0 | 78.30547509 | 0 |
| 1381035600.0 | 76.57887568 | 0 |
| 1381039200.0 | 76.88289528 | 0 |
| 1381042800.0 | 77.48251447 | 0 |
| 1381046400.0 | 76.38323965 | 0 |
| 1381050000.0 | 76.26112886 | 0 |
| 1381053600.0 | 77.83782089 | 0 |
| 1381057200.0 | 77.81793736 | 0 |
| 1381060800.0 | 76.88455309 | 0 |
| 1381064400.0 | 77.29695705 | 0 |
| 1381068000.0 | 75.7818161 | 0 |
| 1381071600.0 | 77.23681223 | 0 |
| 1381075200.0 | 77.65970467 | 0 |
| 1381078800.0 | 76.47686703 | 0 |
| 1381082400.0 | 76.45250409 | 0 |
| 1381086000.0 | 76.44446488 | 0 |
| 1381089600.0 | 75.338712 | 0 |
| 1381093200.0 | 75.43988813 | 0 |
| 1381096800.0 | 76.11375195 | 0 |
| 1381100400.0 | 75.44361839 | 0 |
| 1381104000.0 | 74.85664993 | 0 |
| 1381107600.0 | 75.89981187 | 0 |
| 1381111200.0 | 75.52638288 | 0 |
| 1381114800.0 | 76.70454118 | 0 |
| 1381118400.0 | 76.91841747 | 0 |
| 1381122000.0 | 76.77395886 | 0 |
| 1381125600.0 | 76.24255849 | 0 |
| 1381129200.0 | 75.93339717 | 0 |
| 1381132800.0 | 75.02163716 | 0 |
| 1381136400.0 | 75.85554729 | 0 |
| 1381140000.0 | 75.36964545 | 0 |
| 1381143600.0 | 74.66467269 | 0 |
| 1381147200.0 | 73.75869737 | 0 |
| 1381150800.0 | 74.69866385 | 0 |
| 1381154400.0 | 74.63334088 | 0 |
| 1381158000.0 | 74.24988343 | 0 |
| 1381161600.0 | 75.38338771 | 0 |
| 1381165200.0 | 74.12097863 | 0 |
| 1381168800.0 | 75.46608714 | 0 |
| 1381172400.0 | 74.99673301 | 0 |
| 1381176000.0 | 75.84411143 | 0 |
| 1381179600.0 | 76.15467811 | 0 |
| 1381183200.0 | 75.38180222 | 0 |
| 1381186800.0 | 74.98612428 | 0 |
| 1381190400.0 | 74.83290714 | 0 |
| 1381194000.0 | 75.33838706 | 0 |
| 1381197600.0 | 75.99301951 | 0 |
| 1381201200.0 | 75.44383011 | 0 |
| 1381204800.0 | 74.71510278 | 0 |
| 1381208400.0 | 75.16393256 | 0 |
| 1381212000.0 | 73.98772604 | 0 |
| 1381215600.0 | 72.99713921 | 0 |
| 1381219200.0 | 72.73963377 | 0 |
| 1381222800.0 | 72.56210332 | 0 |
| 1381226400.0 | 71.95415339 | 0 |
| 1381230000.0 | 71.53772099 | 0 |
| 1381233600.0 | 73.3846364 | 0 |
| 1381237200.0 | 73.02911198 | 0 |
| 1381240800.0 | 73.32056873 | 0 |
| 1381244400.0 | 72.65757445 | 0 |
| 1381248000.0 | 72.91058794 | 0 |
| 1381251600.0 | 72.00144343 | 0 |
| 1381255200.0 | 72.17948397 | 0 |
| 1381258800.0 | 73.13684959999998 | 0 |
| 1381262400.0 | 72.74243972 | 0 |
| 1381266000.0 | 74.04314141 | 0 |
| 1381269600.0 | 74.9362334 | 0 |
| 1381273200.0 | 73.60819261 | 0 |
| 1381276800.0 | 74.85510654 | 0 |
| 1381280400.0 | 75.18349971 | 0 |
| 1381284000.0 | 74.64847435 | 0 |
| 1381287600.0 | 74.30749947 | 0 |
| 1381291200.0 | 74.22020409 | 0 |
| 1381294800.0 | 73.93927621 | 0 |
| 1381298400.0 | 73.62134422 | 0 |
| 1381302000.0 | 73.81914203 | 0 |
| 1381305600.0 | 72.9684546 | 0 |
| 1381309200.0 | 73.01285776 | 0 |
| 1381312800.0 | 72.80505299 | 0 |
| 1381316400.0 | 72.66330867 | 0 |
| 1381320000.0 | 72.77940061 | 0 |
| 1381323600.0 | 72.45267623 | 0 |
| 1381327200.0 | 72.41013365 | 0 |
| 1381330800.0 | 72.97620201 | 0 |
| 1381334400.0 | 72.70599693 | 0 |
| 1381338000.0 | 72.67329612 | 0 |
| 1381341600.0 | 73.25471351 | 0 |
| 1381345200.0 | 74.21758249 | 0 |
| 1381348800.0 | 73.41679227 | 0 |
| 1381352400.0 | 73.26801845 | 0 |
| 1381356000.0 | 74.21654701 | 0 |
| 1381359600.0 | 74.49963991 | 0 |
| 1381363200.0 | 74.93839694 | 0 |
| 1381366800.0 | 74.48590659999998 | 0 |
| 1381370400.0 | 74.5249187 | 0 |
| 1381374000.0 | 74.94497354 | 0 |
| 1381377600.0 | 75.11312816 | 0 |
| 1381381200.0 | 73.45479839 | 0 |
| 1381384800.0 | 73.62753539 | 0 |
| 1381388400.0 | 74.65356252 | 0 |
| 1381392000.0 | 73.65569667 | 0 |
| 1381395600.0 | 74.30833238 | 0 |
| 1381399200.0 | 72.36883324 | 0 |
| 1381402800.0 | 72.63029089 | 0 |
| 1381406400.0 | 72.92216679 | 0 |
| 1381410000.0 | 73.50841047 | 0 |
| 1381413600.0 | 73.8940062 | 0 |
| 1381417200.0 | 72.75520825 | 0 |
| 1381420800.0 | 72.77342691 | 0 |
| 1381424400.0 | 74.0173653 | 0 |
| 1381428000.0 | 74.07999403 | 0 |
| 1381431600.0 | 74.98348749 | 0 |
| 1381435200.0 | 74.93166228 | 0 |
| 1381438800.0 | 75.00032977 | 0 |
| 1381442400.0 | 74.79545142 | 0 |
| 1381446000.0 | 74.22649476 | 0 |
| 1381449600.0 | 74.89181277 | 0 |
| 1381453200.0 | 76.03381278 | 0 |
| 1381456800.0 | 75.75160616 | 0 |
| 1381460400.0 | 75.35499490000002 | 0 |
| 1381464000.0 | 75.3520882 | 0 |
| 1381467600.0 | 75.59122877 | 0 |
| 1381471200.0 | 74.60615095 | 0 |
| 1381474800.0 | 73.66657269 | 0 |
| 1381478400.0 | 75.29576071 | 0 |
| 1381482000.0 | 73.07467638 | 0 |
| 1381485600.0 | 73.54096289 | 0 |
| 1381489200.0 | 73.56748044 | 0 |
| 1381492800.0 | 72.23943668 | 0 |
| 1381496400.0 | 72.98971633 | 0 |
| 1381500000.0 | 71.8624757 | 0 |
| 1381503600.0 | 72.15907086 | 0 |
| 1381507200.0 | 73.28710779 | 0 |
| 1381510800.0 | 73.23267068 | 0 |
| 1381514400.0 | 72.91831075 | 0 |
| 1381518000.0 | 74.13951981 | 0 |
| 1381521600.0 | 73.91840559 | 0 |
| 1381525200.0 | 74.05658495 | 0 |
| 1381528800.0 | 74.4819446 | 0 |
| 1381532400.0 | 75.13591435 | 0 |
| 1381536000.0 | 75.68312614 | 0 |
| 1381539600.0 | 74.4794284 | 0 |
| 1381795200.0 | 72.98303434 | 0 |
| 1381798800.0 | 73.97904439 | 0 |
| 1381802400.0 | 72.80960896 | 0 |
| 1381806000.0 | 74.45908003 | 0 |
| 1381809600.0 | 73.22449615 | 0 |
| 1381813200.0 | 74.08849517 | 0 |
| 1381816800.0 | 72.09427723 | 0 |
| 1381820400.0 | 73.30412261 | 0 |
| 1381824000.0 | 72.49226170000001 | 0 |
| 1381827600.0 | 71.55592659 | 0 |
| 1381831200.0 | 71.92880201 | 0 |
| 1381834800.0 | 72.20455302 | 0 |
| 1381838400.0 | 71.5729309 | 0 |
| 1381842000.0 | 71.38455809 | 0 |
| 1381845600.0 | 71.57838797 | 0 |
| 1381849200.0 | 72.33092601 | 0 |
| 1381852800.0 | 72.5020361 | 0 |
| 1381856400.0 | 72.16890223 | 0 |
| 1381860000.0 | 71.80124576 | 0 |
| 1381863600.0 | 71.98653741 | 0 |
| 1381867200.0 | 73.57829998 | 0 |
| 1381870800.0 | 73.76993449 | 0 |
| 1381874400.0 | 73.90520817 | 0 |
| 1381878000.0 | 73.88052554 | 0 |
| 1381881600.0 | 72.72460722 | 0 |
| 1381885200.0 | 73.87825084 | 0 |
| 1381888800.0 | 73.1538236 | 0 |
| 1381892400.0 | 74.25507299 | 0 |
| 1381896000.0 | 72.78303586 | 0 |
| 1381899600.0 | 72.70043711 | 0 |
| 1381903200.0 | 72.55484862 | 0 |
| 1381906800.0 | 72.52805707 | 0 |
| 1381910400.0 | 73.14618943 | 0 |
| 1381914000.0 | 71.23182363 | 0 |
| 1381917600.0 | 72.41740232 | 0 |
| 1381921200.0 | 71.66301343 | 0 |
| 1381924800.0 | 71.06682037 | 0 |
| 1381928400.0 | 72.17174017 | 0 |
| 1381932000.0 | 71.98736373 | 0 |
| 1381935600.0 | 71.53260775 | 0 |
| 1381939200.0 | 72.36545699 | 0 |
| 1381942800.0 | 72.78437383 | 0 |
| 1381946400.0 | 71.97296390000002 | 0 |
| 1381950000.0 | 72.4644608 | 0 |
| 1381953600.0 | 72.62455626 | 0 |
| 1381957200.0 | 73.55532127 | 0 |
| 1381960800.0 | 72.89143683 | 0 |
| 1381964400.0 | 74.21730356 | 0 |
| 1381968000.0 | 75.25147517 | 0 |
| 1381971600.0 | 75.28003046 | 0 |
| 1381975200.0 | 73.45611639 | 0 |
| 1381978800.0 | 67.59220788 | 0 |
| 1381982400.0 | 74.3959065 | 0 |
| 1381986000.0 | 72.76152535 | 0 |
| 1381989600.0 | 72.84667905 | 0 |
| 1381993200.0 | 74.06782481 | 0 |
| 1381996800.0 | 73.40328569 | 0 |
| 1382000400.0 | 72.4928657 | 0 |
| 1382004000.0 | 72.36963864 | 0 |
| 1382007600.0 | 70.63012656 | 0 |
| 1382011200.0 | 70.32611117 | 0 |
| 1382014800.0 | 71.46025104 | 0 |
| 1382018400.0 | 71.14590855 | 0 |
| 1382022000.0 | 71.46817075 | 0 |
| 1382025600.0 | 71.41876211 | 0 |
| 1382029200.0 | 72.99363734 | 0 |
| 1382032800.0 | 72.24666709 | 0 |
| 1382036400.0 | 73.45167119 | 0 |
| 1382040000.0 | 74.39956072 | 0 |
| 1382043600.0 | 72.81416628 | 0 |
| 1382047200.0 | 73.03240204 | 0 |
| 1382050800.0 | 75.04333658 | 0 |
| 1382054400.0 | 73.92938757 | 0 |
| 1382058000.0 | 73.81507515 | 0 |
| 1382061600.0 | 74.08455767 | 0 |
| 1382065200.0 | 73.38180602 | 0 |
| 1382068800.0 | 73.23701247 | 0 |
| 1382072400.0 | 72.99037413 | 0 |
| 1382076000.0 | 72.99012950000002 | 0 |
| 1382079600.0 | 72.66562134 | 0 |
| 1382083200.0 | 72.51950292 | 0 |
| 1382086800.0 | 72.45390193 | 0 |
| 1382090400.0 | 72.03998157 | 0 |
| 1382094000.0 | 72.47195408 | 0 |
| 1382097600.0 | 72.34968064 | 0 |
| 1382101200.0 | 71.45220535 | 0 |
| 1382104800.0 | 71.55743829999999 | 0 |
| 1382108400.0 | 72.63790855 | 0 |
| 1382112000.0 | 71.85849263 | 0 |
| 1382115600.0 | 72.93395917 | 0 |
| 1382119200.0 | 72.38591831 | 0 |
| 1382122800.0 | 73.80702055 | 0 |
| 1382126400.0 | 73.52710171 | 0 |
| 1382130000.0 | 74.83471181 | 0 |
| 1382133600.0 | 74.21326248 | 0 |
| 1382137200.0 | 73.25223693 | 0 |
| 1382140800.0 | 73.93628199999998 | 0 |
| 1382144400.0 | 73.04669143 | 0 |
| 1382148000.0 | 73.08417829999998 | 0 |
| 1382151600.0 | 74.19287354 | 0 |
| 1382155200.0 | 73.41808921 | 0 |
| 1382158800.0 | 74.12963911 | 0 |
| 1382162400.0 | 73.46278565 | 0 |
| 1382166000.0 | 73.62789649 | 0 |
| 1382169600.0 | 71.92833946 | 0 |
| 1382173200.0 | 72.26119661 | 0 |
| 1382176800.0 | 71.47946165 | 0 |
| 1382180400.0 | 72.63321496 | 0 |
| 1382184000.0 | 72.24354039 | 0 |
| 1382187600.0 | 71.57056509 | 0 |
| 1382191200.0 | 72.2797028 | 0 |
| 1382194800.0 | 73.01911793 | 0 |
| 1382198400.0 | 71.61445258 | 0 |
| 1382202000.0 | 71.26409105 | 0 |
| 1382205600.0 | 71.75373049 | 0 |
| 1382209200.0 | 72.57075359 | 0 |
| 1382212800.0 | 71.7959401 | 0 |
| 1382216400.0 | 71.53861613 | 0 |
| 1382220000.0 | 70.90022339 | 0 |
| 1382223600.0 | 71.73254786 | 0 |
| 1382227200.0 | 71.71309029999998 | 0 |
| 1382230800.0 | 72.76010528 | 0 |
| 1382234400.0 | 72.84417558 | 0 |
| 1382238000.0 | 71.99223058 | 0 |
| 1382241600.0 | 71.70725001 | 0 |
| 1382245200.0 | 71.71438532 | 0 |
| 1382248800.0 | 72.55191183 | 0 |
| 1382252400.0 | 71.03928043 | 0 |
| 1382256000.0 | 71.46046414 | 0 |
| 1382259600.0 | 71.99130446 | 0 |
| 1382263200.0 | 71.45046564 | 0 |
| 1382266800.0 | 71.51504432 | 0 |
| 1382270400.0 | 70.99280008 | 0 |
| 1382274000.0 | 71.34776909 | 0 |
| 1382277600.0 | 70.72845843 | 0 |
| 1382281200.0 | 70.27507626 | 0 |
| 1382284800.0 | 70.27111929 | 0 |
| 1382288400.0 | 70.85408914 | 0 |
| 1382292000.0 | 69.94855497 | 0 |
| 1382295600.0 | 69.53492069 | 0 |
| 1382299200.0 | 70.92058525 | 0 |
| 1382302800.0 | 70.99850582 | 0 |
| 1382306400.0 | 71.05686947 | 0 |
| 1382310000.0 | 72.14843798 | 0 |
| 1382313600.0 | 71.45617637 | 0 |
| 1382317200.0 | 73.27200083 | 0 |
| 1382320800.0 | 71.80063059 | 0 |
| 1382324400.0 | 73.01762667 | 0 |
| 1382328000.0 | 72.12768954 | 0 |
| 1382331600.0 | 73.33199587 | 0 |
| 1382335200.0 | 73.21702132 | 0 |
| 1382338800.0 | 72.41071376 | 0 |
| 1382342400.0 | 72.12548765 | 0 |
| 1382346000.0 | 73.03066312 | 0 |
| 1382349600.0 | 71.54792939 | 0 |
| 1382353200.0 | 72.74034991 | 0 |
| 1382356800.0 | 71.35108732 | 0 |
| 1382360400.0 | 71.40181091 | 0 |
| 1382364000.0 | 72.12977881 | 0 |
| 1382367600.0 | 72.31327617 | 0 |
| 1382371200.0 | 71.50759292 | 0 |
| 1382374800.0 | 73.42790189 | 0 |
| 1382378400.0 | 74.33787739 | 0 |
| 1382382000.0 | 73.42943331 | 0 |
| 1382385600.0 | 72.64800749999998 | 0 |
| 1382389200.0 | 74.48313565 | 0 |
| 1382392800.0 | 73.37484563 | 0 |
| 1382396400.0 | 74.54468294 | 0 |
| 1382400000.0 | 74.91468608 | 0 |
| 1382403600.0 | 74.48188759 | 0 |
| 1382407200.0 | 73.21984661 | 0 |
| 1382410800.0 | 73.46717767 | 0 |
| 1382414400.0 | 73.43538257 | 0 |
| 1382418000.0 | 74.11014418 | 0 |
| 1382421600.0 | 74.0856674 | 0 |
| 1382425200.0 | 74.43241463 | 0 |
| 1382428800.0 | 74.304057 | 0 |
| 1382432400.0 | 73.43146696 | 0 |
| 1382436000.0 | 72.49383421 | 0 |
| 1382439600.0 | 73.03216682 | 0 |
| 1382443200.0 | 71.83335039 | 0 |
| 1382446800.0 | 71.01856015 | 0 |
| 1382450400.0 | 72.21563105 | 0 |
| 1382454000.0 | 72.48771792 | 0 |
| 1382457600.0 | 72.7382649 | 0 |
| 1382461200.0 | 73.60978997 | 0 |
| 1382464800.0 | 73.74620023 | 0 |
| 1382468400.0 | 73.23713965 | 0 |
| 1382472000.0 | 73.4530571 | 0 |
| 1382475600.0 | 73.92328043 | 0 |
| 1382479200.0 | 75.18250744 | 0 |
| 1382482800.0 | 74.02490252 | 0 |
| 1382486400.0 | 75.3285915 | 0 |
| 1382490000.0 | 74.66865644 | 0 |
| 1382493600.0 | 74.14984749 | 0 |
| 1382497200.0 | 74.89985381 | 0 |
| 1382500800.0 | 75.30346611 | 0 |
| 1382504400.0 | 73.91031296 | 0 |
| 1382508000.0 | 73.93275037 | 0 |
| 1382511600.0 | 73.16148058 | 0 |
| 1382515200.0 | 73.52562326 | 0 |
| 1382518800.0 | 72.47484370000002 | 0 |
| 1382522400.0 | 72.49504420000002 | 0 |
| 1382526000.0 | 71.61991048 | 0 |
| 1382529600.0 | 73.22943968 | 0 |
| 1382533200.0 | 71.58909683 | 0 |
| 1382536800.0 | 71.81584418 | 0 |
| 1382540400.0 | 71.34809224 | 0 |
| 1382544000.0 | 72.96869218 | 0 |
| 1382547600.0 | 72.55053234 | 0 |
| 1382551200.0 | 72.57797464 | 0 |
| 1382554800.0 | 74.69536550000002 | 0 |
| 1382558400.0 | 74.1296061 | 0 |
| 1382562000.0 | 73.94533205 | 0 |
| 1382565600.0 | 74.07901132 | 0 |
| 1382569200.0 | 75.05479911 | 0 |
| 1382572800.0 | 74.85789892 | 0 |
| 1382576400.0 | 76.0974356 | 0 |
| 1382580000.0 | 75.60625767 | 0 |
| 1382583600.0 | 76.460003 | 0 |
| 1382587200.0 | 75.95853846 | 0 |
| 1382590800.0 | 75.66920488 | 0 |
| 1382594400.0 | 76.19819465 | 0 |
| 1382598000.0 | 74.83838032 | 0 |
| 1382601600.0 | 75.34256101 | 0 |
| 1382605200.0 | 75.63691814 | 0 |
| 1382608800.0 | 76.00126612 | 0 |
| 1382612400.0 | 74.28973725 | 0 |
| 1382616000.0 | 74.80605955 | 0 |
| 1382619600.0 | 75.30172567 | 0 |
| 1382623200.0 | 74.34735395 | 0 |
| 1382626800.0 | 75.12651355 | 0 |
| 1382630400.0 | 73.75813908 | 0 |
| 1382634000.0 | 75.04085467 | 0 |
| 1382637600.0 | 74.7295084 | 0 |
| 1382641200.0 | 75.23496324 | 0 |
| 1382644800.0 | 74.09558127 | 0 |
| 1382648400.0 | 75.40924951 | 0 |
| 1382652000.0 | 75.05840643 | 0 |
| 1382655600.0 | 75.20790637 | 0 |
| 1382659200.0 | 73.69135931 | 0 |
| 1382662800.0 | 73.54196014 | 0 |
| 1382666400.0 | 75.19082042 | 0 |
| 1382670000.0 | 74.60746814 | 0 |
| 1382673600.0 | 74.53993625 | 0 |
| 1382677200.0 | 73.4168865 | 0 |
| 1382680800.0 | 73.95852383 | 0 |
| 1382684400.0 | 73.75006416 | 0 |
| 1382688000.0 | 74.14389026 | 0 |
| 1382691600.0 | 72.51791753 | 0 |
| 1382695200.0 | 73.6608867 | 0 |
| 1382698800.0 | 71.99874820000002 | 0 |
| 1382702400.0 | 72.38400327 | 0 |
| 1382706000.0 | 72.51858237 | 0 |
| 1382709600.0 | 71.55343537 | 0 |
| 1382713200.0 | 72.55778642 | 0 |
| 1382716800.0 | 71.96670972 | 0 |
| 1382720400.0 | 72.36781957 | 0 |
| 1382724000.0 | 72.69666807 | 0 |
| 1382727600.0 | 72.75559541 | 0 |
| 1382731200.0 | 73.59062056 | 0 |
| 1382734800.0 | 73.17199341 | 0 |
| 1382738400.0 | 74.06972966 | 0 |
| 1382742000.0 | 74.49830916 | 0 |
| 1382745600.0 | 73.95696452 | 0 |
| 1382749200.0 | 73.63058672 | 0 |
| 1382752800.0 | 73.49661513 | 0 |
| 1382756400.0 | 75.0238628 | 0 |
| 1382760000.0 | 73.41067783 | 0 |
| 1382763600.0 | 74.43789627 | 0 |
| 1382767200.0 | 73.69728217 | 0 |
| 1382770800.0 | 72.79073013 | 0 |
| 1382774400.0 | 74.02303394 | 0 |
| 1382778000.0 | 73.99547327 | 0 |
| 1382781600.0 | 72.63698998 | 0 |
| 1382785200.0 | 72.65022647 | 0 |
| 1382788800.0 | 71.45778273 | 0 |
| 1382792400.0 | 73.30880143 | 0 |
| 1382796000.0 | 71.88486246 | 0 |
| 1382799600.0 | 72.3666265 | 0 |
| 1382803200.0 | 71.51972021 | 0 |
| 1382806800.0 | 71.73511359 | 0 |
| 1382810400.0 | 72.78641155 | 0 |
| 1382814000.0 | 71.38856419 | 0 |
| 1382817600.0 | 72.18526942 | 0 |
| 1382821200.0 | 73.51448987 | 0 |
| 1382824800.0 | 73.57199426 | 0 |
| 1382828400.0 | 72.91075318 | 0 |
| 1382832000.0 | 73.81514959 | 0 |
| 1382835600.0 | 72.68504592 | 0 |
| 1382839200.0 | 74.08911438 | 0 |
| 1382842800.0 | 72.9589277 | 0 |
| 1382846400.0 | 73.14610095 | 0 |
| 1382850000.0 | 73.78917147 | 0 |
| 1382853600.0 | 72.79764335 | 0 |
| 1382857200.0 | 73.85796513 | 0 |
| 1382860800.0 | 73.14750042 | 0 |
| 1382864400.0 | 73.68655845 | 0 |
| 1382868000.0 | 71.99772202 | 0 |
| 1382871600.0 | 71.98066434 | 0 |
| 1382875200.0 | 72.34138543 | 0 |
| 1382878800.0 | 72.73493389 | 0 |
| 1382882400.0 | 71.65669486 | 0 |
| 1382886000.0 | 71.49563964 | 0 |
| 1382889600.0 | 72.5480017 | 0 |
| 1382893200.0 | 71.57221259 | 0 |
| 1382896800.0 | 72.7741422 | 0 |
| 1382900400.0 | 72.50897204 | 0 |
| 1382904000.0 | 72.37165679 | 0 |
| 1382907600.0 | 71.76151786 | 0 |
| 1382911200.0 | 71.14297184 | 0 |
| 1382914800.0 | 71.17422664 | 0 |
| 1382918400.0 | 72.7253094 | 0 |
| 1382922000.0 | 71.85317981 | 0 |
| 1382925600.0 | 72.85663059 | 0 |
| 1382929200.0 | 71.76247182 | 0 |
| 1382932800.0 | 71.69635699999998 | 0 |
| 1382936400.0 | 70.92483713 | 0 |
| 1382940000.0 | 71.43725419 | 0 |
| 1382943600.0 | 72.13600699999998 | 0 |
| 1382947200.0 | 70.64687742 | 0 |
| 1382950800.0 | 70.22032111 | 0 |
| 1382954400.0 | 69.75235982 | 0 |
| 1382958000.0 | 71.33829611 | 0 |
| 1382961600.0 | 69.61769321 | 0 |
| 1382965200.0 | 70.75591875 | 0 |
| 1382968800.0 | 71.47646234 | 0 |
| 1382972400.0 | 71.59381864 | 0 |
| 1382976000.0 | 70.66816135 | 0 |
| 1382979600.0 | 73.12430398 | 0 |
| 1382983200.0 | 72.97024298 | 0 |
| 1382986800.0 | 73.74160859999998 | 0 |
| 1382990400.0 | 73.95406465 | 0 |
| 1382994000.0 | 73.45808119 | 0 |
| 1382997600.0 | 73.14484568 | 0 |
| 1383001200.0 | 74.48764885 | 0 |
| 1383004800.0 | 73.40434954 | 0 |
| 1383008400.0 | 73.32924842 | 0 |
| 1383012000.0 | 74.46460516 | 0 |
| 1383015600.0 | 74.68612326 | 0 |
| 1383019200.0 | 73.64400862 | 0 |
| 1383022800.0 | 73.05155138 | 0 |
| 1383026400.0 | 73.20917824 | 0 |
| 1383030000.0 | 72.9686264 | 0 |
| 1383033600.0 | 73.44971023 | 0 |
| 1383037200.0 | 73.55495921 | 0 |
| 1383040800.0 | 71.69592455 | 0 |
| 1383044400.0 | 73.53646843 | 0 |
| 1383048000.0 | 72.02971426 | 0 |
| 1383051600.0 | 73.42081575 | 0 |
| 1383055200.0 | 72.58490985 | 0 |
| 1383058800.0 | 73.0300541 | 0 |
| 1383062400.0 | 73.33546169 | 0 |
| 1383066000.0 | 73.69525708 | 0 |
| 1383069600.0 | 74.44248772 | 0 |
| 1383073200.0 | 73.36288859 | 0 |
| 1383076800.0 | 74.23441848 | 0 |
| 1383080400.0 | 73.53614618 | 0 |
| 1383084000.0 | 73.55358243 | 0 |
| 1383087600.0 | 73.31606619 | 0 |
| 1383091200.0 | 74.07121348 | 0 |
| 1383094800.0 | 73.84322808 | 0 |
| 1383098400.0 | 74.31880636 | 0 |
| 1383102000.0 | 75.37365059999998 | 0 |
| 1383105600.0 | 74.6158649 | 0 |
| 1383109200.0 | 74.22361987 | 0 |
| 1383112800.0 | 74.90183652 | 0 |
| 1383116400.0 | 74.60288205 | 0 |
| 1383120000.0 | 73.60468314 | 0 |
| 1383123600.0 | 74.41600686 | 0 |
| 1383127200.0 | 74.16088548 | 0 |
| 1383130800.0 | 72.84884222 | 0 |
| 1383134400.0 | 72.92107082 | 0 |
| 1383138000.0 | 73.01604281 | 0 |
| 1383141600.0 | 74.13143498 | 0 |
| 1383145200.0 | 72.57848043 | 0 |
| 1383148800.0 | 72.87188536 | 0 |
| 1383152400.0 | 73.61682058 | 0 |
| 1383156000.0 | 73.37016715 | 0 |
| 1383159600.0 | 74.04450691 | 0 |
| 1383163200.0 | 74.12361236 | 0 |
| 1383166800.0 | 74.66328477 | 0 |
| 1383170400.0 | 75.70737338 | 0 |
| 1383174000.0 | 75.3545802 | 0 |
| 1383177600.0 | 75.25614118 | 0 |
| 1383181200.0 | 74.87355721 | 0 |
| 1383184800.0 | 76.29745203 | 0 |
| 1383188400.0 | 75.32289320000002 | 0 |
| 1383192000.0 | 75.85634859999998 | 0 |
| 1383195600.0 | 75.14595644 | 0 |
| 1383199200.0 | 75.88962012 | 0 |
| 1383202800.0 | 76.4180307 | 0 |
| 1383206400.0 | 76.56197890000001 | 0 |
| 1383210000.0 | 76.10597378 | 0 |
| 1383213600.0 | 75.25141922 | 0 |
| 1383217200.0 | 75.72435817 | 0 |
| 1383220800.0 | 74.49878947 | 0 |
| 1383224400.0 | 75.84183322 | 0 |
| 1383228000.0 | 75.2866983 | 0 |
| 1383231600.0 | 74.87398102 | 0 |
| 1383235200.0 | 74.94194615 | 0 |
| 1383238800.0 | 75.98035652 | 0 |
| 1383242400.0 | 74.95842691 | 0 |
| 1383246000.0 | 75.24512346 | 0 |
| 1383249600.0 | 75.35692048 | 0 |
| 1383253200.0 | 76.88500697 | 0 |
| 1383256800.0 | 76.12766594 | 0 |
| 1383260400.0 | 75.86319296 | 0 |
| 1383264000.0 | 76.41346624 | 0 |
| 1383267600.0 | 75.5347714 | 0 |
| 1383271200.0 | 75.84580103 | 0 |
| 1383274800.0 | 76.34558396 | 0 |
| 1383278400.0 | 77.39292354 | 0 |
| 1383282000.0 | 76.30796353 | 0 |
| 1383285600.0 | 77.25259793 | 0 |
| 1383289200.0 | 76.43178992 | 0 |
| 1383292800.0 | 77.69772574 | 0 |
| 1383296400.0 | 76.53784364 | 0 |
| 1383300000.0 | 76.38649065 | 0 |
| 1383303600.0 | 77.20675318 | 0 |
| 1383307200.0 | 77.18738382 | 0 |
| 1383310800.0 | 75.67736243 | 0 |
| 1383314400.0 | 74.81300493 | 0 |
| 1383318000.0 | 75.83696911 | 0 |
| 1383321600.0 | 75.02326067 | 0 |
| 1383325200.0 | 75.05073943 | 0 |
| 1383328800.0 | 75.28745236 | 0 |
| 1383332400.0 | 75.20319345 | 0 |
| 1383336000.0 | 75.12528566 | 0 |
| 1383339600.0 | 75.19924971 | 0 |
| 1383343200.0 | 75.73098218 | 0 |
| 1383346800.0 | 75.93704108 | 0 |
| 1383350400.0 | 74.89355303 | 0 |
| 1383354000.0 | 75.07774926 | 0 |
| 1383357600.0 | 75.25618705 | 0 |
| 1383361200.0 | 75.71797654 | 0 |
| 1383364800.0 | 75.63395379 | 0 |
| 1383368400.0 | 75.48381386 | 0 |
| 1383372000.0 | 75.66762937 | 0 |
| 1383375600.0 | 76.51474357 | 0 |
| 1383379200.0 | 75.08953119 | 0 |
| 1383382800.0 | 75.81216694 | 0 |
| 1383386400.0 | 75.60610346 | 0 |
| 1383390000.0 | 74.96367140000002 | 0 |
| 1383393600.0 | 74.98121493 | 0 |
| 1383397200.0 | 74.45643905 | 0 |
| 1383400800.0 | 75.51516542 | 0 |
| 1383404400.0 | 74.73560812 | 0 |
| 1383408000.0 | 74.69915087 | 0 |
| 1383411600.0 | 74.54298971 | 0 |
| 1383415200.0 | 73.35219351 | 0 |
| 1383418800.0 | 74.12383795 | 0 |
| 1383422400.0 | 74.22554631 | 0 |
| 1383426000.0 | 73.99079534 | 0 |
| 1383429600.0 | 74.79507379 | 0 |
| 1383433200.0 | 76.11205116 | 0 |
| 1383436800.0 | 75.22593768 | 0 |
| 1383440400.0 | 75.27953666 | 0 |
| 1383444000.0 | 77.15937503 | 0 |
| 1383447600.0 | 76.19111223 | 0 |
| 1383451200.0 | 76.31079818 | 0 |
| 1383454800.0 | 76.38206634 | 0 |
| 1383458400.0 | 75.57825005 | 0 |
| 1383465600.0 | 76.13455079999999 | 0 |
| 1383469200.0 | 75.23603382 | 0 |
| 1383472800.0 | 76.23782807 | 0 |
| 1383476400.0 | 75.336605 | 0 |
| 1383480000.0 | 74.36531352 | 0 |
| 1383483600.0 | 73.71769524 | 0 |
| 1383487200.0 | 74.074138 | 0 |
| 1383490800.0 | 74.84189513 | 0 |
| 1383494400.0 | 73.95914727 | 0 |
| 1383498000.0 | 74.04130502 | 0 |
| 1383501600.0 | 74.56437617 | 0 |
| 1383505200.0 | 73.29808803 | 0 |
| 1383508800.0 | 73.53188681 | 0 |
| 1383512400.0 | 73.87759563 | 0 |
| 1383516000.0 | 74.87971926 | 0 |
| 1383519600.0 | 74.1892936 | 0 |
| 1383523200.0 | 75.41399344 | 0 |
| 1383526800.0 | 75.86744504 | 0 |
| 1383530400.0 | 75.6150603 | 0 |
| 1383534000.0 | 76.97153329 | 0 |
| 1383537600.0 | 77.0894334 | 0 |
| 1383541200.0 | 76.17299187 | 0 |
| 1383544800.0 | 75.60827582 | 0 |
| 1383548400.0 | 76.66746590000002 | 0 |
| 1383552000.0 | 76.59056219 | 0 |
| 1383555600.0 | 75.05998404 | 0 |
| 1383559200.0 | 75.88379996 | 0 |
| 1383562800.0 | 75.47865146 | 0 |
| 1383566400.0 | 74.4588194 | 0 |
| 1383570000.0 | 73.60738959 | 0 |
| 1383573600.0 | 74.41420743 | 0 |
| 1383577200.0 | 74.765766 | 0 |
| 1383580800.0 | 74.16291232 | 0 |
| 1383584400.0 | 74.19468656 | 0 |
| 1383588000.0 | 74.43225537 | 0 |
| 1383591600.0 | 74.24359177 | 0 |
| 1383595200.0 | 74.55720475 | 0 |
| 1383598800.0 | 75.76889616 | 0 |
| 1383602400.0 | 75.5197806 | 0 |
| 1383606000.0 | 74.72805694 | 0 |
| 1383609600.0 | 75.06364679 | 0 |
| 1383613200.0 | 75.92542961 | 0 |
| 1383616800.0 | 75.03438753 | 0 |
| 1383620400.0 | 75.53025670000002 | 0 |
| 1383624000.0 | 76.20838186 | 0 |
| 1383627600.0 | 75.88011467 | 0 |
| 1383631200.0 | 75.25305005 | 0 |
| 1383634800.0 | 76.16092035 | 0 |
| 1383638400.0 | 74.87732367 | 0 |
| 1383642000.0 | 75.70725229 | 0 |
| 1383645600.0 | 74.62446294 | 0 |
| 1383649200.0 | 73.93894725 | 0 |
| 1383652800.0 | 75.39833336 | 0 |
| 1383656400.0 | 73.67042395 | 0 |
| 1383660000.0 | 74.78394113 | 0 |
| 1383663600.0 | 75.36637593 | 0 |
| 1383667200.0 | 75.62678541 | 0 |
| 1383670800.0 | 75.54245470000002 | 0 |
| 1383674400.0 | 75.56486359 | 0 |
| 1383678000.0 | 75.40045594 | 0 |
| 1383681600.0 | 75.72241656 | 0 |
| 1383685200.0 | 75.38360735 | 0 |
| 1383688800.0 | 74.96366192 | 0 |
| 1383692400.0 | 75.15506847 | 0 |
| 1383696000.0 | 76.44462418 | 0 |
| 1383699600.0 | 76.14152676 | 0 |
| 1383703200.0 | 77.7365963 | 0 |
| 1383706800.0 | 75.94504175 | 0 |
| 1383710400.0 | 77.66560315 | 0 |
| 1383714000.0 | 77.14421695 | 0 |
| 1383717600.0 | 77.14840943 | 0 |
| 1383721200.0 | 76.57972961 | 0 |
| 1383724800.0 | 75.67263157 | 0 |
| 1383728400.0 | 75.55554775 | 0 |
| 1383732000.0 | 76.02875358 | 0 |
| 1383735600.0 | 75.83856917 | 0 |
| 1383739200.0 | 76.72809013 | 0 |
| 1383742800.0 | 76.8067863 | 0 |
| 1383746400.0 | 76.14957763 | 0 |
| 1383750000.0 | 74.72851186 | 0 |
| 1383753600.0 | 76.79427945 | 0 |
| 1383757200.0 | 75.54402995 | 0 |
| 1383760800.0 | 75.62375922 | 0 |
| 1383764400.0 | 75.66503039 | 0 |
| 1383768000.0 | 76.1298699 | 0 |
| 1383771600.0 | 75.2965713 | 0 |
| 1383775200.0 | 75.65848549 | 0 |
| 1383778800.0 | 75.77541647 | 0 |
| 1383782400.0 | 75.7226112 | 0 |
| 1383786000.0 | 75.17457270000001 | 0 |
| 1383789600.0 | 76.75484571 | 0 |
| 1383793200.0 | 76.17423765 | 0 |
| 1383796800.0 | 76.11021976 | 0 |
| 1383800400.0 | 77.62413958 | 0 |
| 1383804000.0 | 76.47954412 | 0 |
| 1383807600.0 | 77.95666612 | 0 |
| 1383811200.0 | 77.26824525 | 0 |
| 1383814800.0 | 76.93680905 | 0 |
| 1383818400.0 | 77.33274264 | 0 |
| 1383822000.0 | 75.89490524 | 0 |
| 1383825600.0 | 76.97245983 | 0 |
| 1383829200.0 | 76.44928327 | 0 |
| 1383832800.0 | 76.38799696 | 0 |
| 1383836400.0 | 76.09948105 | 0 |
| 1383840000.0 | 76.81359962 | 0 |
| 1383843600.0 | 75.10202225 | 0 |
| 1383847200.0 | 75.6896651 | 0 |
| 1383850800.0 | 76.31908661 | 0 |
| 1383854400.0 | 76.23526528 | 0 |
| 1383858000.0 | 75.71330856 | 0 |
| 1383861600.0 | 75.27910715 | 0 |
| 1383865200.0 | 75.6502543 | 0 |
| 1383868800.0 | 76.21250234 | 0 |
| 1383872400.0 | 77.10759799 | 0 |
| 1383876000.0 | 76.93375995 | 0 |
| 1383879600.0 | 75.77571222 | 0 |
| 1383883200.0 | 75.93642846 | 0 |
| 1383886800.0 | 75.42451794 | 0 |
| 1383890400.0 | 75.74984119 | 0 |
| 1383894000.0 | 75.72379288 | 0 |
| 1383897600.0 | 76.19812769 | 0 |
| 1383901200.0 | 76.40959723 | 0 |
| 1383904800.0 | 76.17249971 | 0 |
| 1383908400.0 | 74.18157735 | 0 |
| 1383912000.0 | 75.54911204 | 0 |
| 1383915600.0 | 74.92685622 | 0 |
| 1383919200.0 | 74.06821774 | 0 |
| 1383922800.0 | 74.6063132 | 0 |
| 1383926400.0 | 74.59934737 | 0 |
| 1383930000.0 | 74.57257027 | 0 |
| 1383933600.0 | 75.80192985 | 0 |
| 1383937200.0 | 75.58576634 | 0 |
| 1383940800.0 | 75.80339835 | 0 |
| 1383944400.0 | 74.95083817 | 0 |
| 1383948000.0 | 74.30202352 | 0 |
| 1383951600.0 | 74.30126215 | 0 |
| 1383955200.0 | 74.56143904 | 0 |
| 1383958800.0 | 74.80702056 | 0 |
| 1383962400.0 | 73.81540339 | 0 |
| 1383966000.0 | 74.46177933 | 0 |
| 1383969600.0 | 73.33340389 | 0 |
| 1383973200.0 | 73.13844142 | 0 |
| 1383976800.0 | 74.43327812 | 0 |
| 1383980400.0 | 73.55423309999998 | 0 |
| 1383984000.0 | 74.72110603 | 0 |
| 1383987600.0 | 73.50877487 | 0 |
| 1383991200.0 | 74.83946496 | 0 |
| 1383994800.0 | 73.55614636 | 0 |
| 1383998400.0 | 73.07126074 | 0 |
| 1384002000.0 | 72.82584529 | 0 |
| 1384005600.0 | 72.95550534 | 0 |
| 1384009200.0 | 73.64826422 | 0 |
| 1384012800.0 | 73.4784976 | 0 |
| 1384016400.0 | 73.16790935 | 0 |
| 1384020000.0 | 72.25990891 | 0 |
| 1384023600.0 | 73.22695232 | 0 |
| 1384027200.0 | 73.36574509999998 | 0 |
| 1384030800.0 | 72.78698119 | 0 |
| 1384034400.0 | 73.23132790000003 | 0 |
| 1384038000.0 | 73.06305918 | 0 |
| 1384041600.0 | 73.23528333 | 0 |
| 1384045200.0 | 73.95548531 | 0 |
| 1384048800.0 | 73.98859537 | 0 |
| 1384052400.0 | 73.18927798 | 0 |
| 1384056000.0 | 73.48796428 | 0 |
| 1384059600.0 | 73.23741435 | 0 |
| 1384063200.0 | 74.54367695 | 0 |
| 1384066800.0 | 73.43081550000002 | 0 |
| 1384070400.0 | 74.74891586 | 0 |
| 1384074000.0 | 74.75362909 | 0 |
| 1384077600.0 | 72.86175442 | 0 |
| 1384081200.0 | 72.73720269 | 0 |
| 1384084800.0 | 73.3559507 | 0 |
| 1384088400.0 | 73.39759537 | 0 |
| 1384092000.0 | 73.14595598 | 0 |
| 1384095600.0 | 73.76092178 | 0 |
| 1384099200.0 | 72.25168702 | 0 |
| 1384102800.0 | 73.13205651 | 0 |
| 1384106400.0 | 72.08360267 | 0 |
| 1384110000.0 | 72.07368375 | 0 |
| 1384113600.0 | 72.61268471 | 0 |
| 1384117200.0 | 73.72321874 | 0 |
| 1384120800.0 | 73.72849169 | 0 |
| 1384124400.0 | 73.13296089 | 0 |
| 1384128000.0 | 72.65494358 | 0 |
| 1384131600.0 | 72.32299088 | 0 |
| 1384135200.0 | 73.55015881 | 0 |
| 1384138800.0 | 73.72223486 | 0 |
| 1384142400.0 | 72.25297108 | 0 |
| 1384146000.0 | 72.31541006 | 0 |
| 1384149600.0 | 72.76195068 | 0 |
| 1384153200.0 | 73.76142519 | 0 |
| 1384156800.0 | 73.10583663 | 0 |
| 1384160400.0 | 73.50193935 | 0 |
| 1384164000.0 | 73.49132918 | 0 |
| 1384167600.0 | 72.41669997 | 0 |
| 1384171200.0 | 73.04263579 | 0 |
| 1384174800.0 | 72.31388627 | 0 |
| 1384178400.0 | 71.53125555 | 0 |
| 1384182000.0 | 72.51297974 | 0 |
| 1384185600.0 | 73.05072318 | 0 |
| 1384189200.0 | 72.93039079 | 0 |
| 1384192800.0 | 72.68112696 | 0 |
| 1384196400.0 | 74.10651227 | 0 |
| 1384200000.0 | 73.20678582 | 0 |
| 1384203600.0 | 73.97883407 | 0 |
| 1384207200.0 | 74.29101178 | 0 |
| 1384210800.0 | 75.92300396 | 0 |
| 1384214400.0 | 75.09551863 | 0 |
| 1384218000.0 | 74.50642676 | 0 |
| 1384221600.0 | 75.29868809 | 0 |
| 1384225200.0 | 74.81087057 | 0 |
| 1384228800.0 | 75.04623283 | 0 |
| 1384232400.0 | 75.27267490000001 | 0 |
| 1384236000.0 | 74.35723061 | 0 |
| 1384239600.0 | 75.59912555 | 0 |
| 1384243200.0 | 75.38508019 | 0 |
| 1384246800.0 | 74.01849770000003 | 0 |
| 1384250400.0 | 74.67643353 | 0 |
| 1384254000.0 | 74.23187951 | 0 |
| 1384257600.0 | 73.23464912 | 0 |
| 1384261200.0 | 72.9246375 | 0 |
| 1384264800.0 | 73.50042577 | 0 |
| 1384268400.0 | 73.9103724 | 0 |
| 1384272000.0 | 73.36473041 | 0 |
| 1384275600.0 | 74.56847369 | 0 |
| 1384279200.0 | 73.01626683 | 0 |
| 1384282800.0 | 74.58986064 | 0 |
| 1384286400.0 | 74.79361415 | 0 |
| 1384290000.0 | 74.62816075 | 0 |
| 1384293600.0 | 73.48499084 | 0 |
| 1384297200.0 | 74.83572629999998 | 0 |
| 1384300800.0 | 75.71863379 | 0 |
| 1384304400.0 | 74.10748463 | 0 |
| 1384308000.0 | 76.18679389 | 0 |
| 1384311600.0 | 75.68515368 | 0 |
| 1384315200.0 | 75.95116314 | 0 |
| 1384318800.0 | 75.27091748 | 0 |
| 1384322400.0 | 75.10698746 | 0 |
| 1384326000.0 | 75.50230648 | 0 |
| 1384329600.0 | 74.96947424 | 0 |
| 1384333200.0 | 74.66135819 | 0 |
| 1384336800.0 | 74.16500932 | 0 |
| 1384340400.0 | 73.61945248 | 0 |
| 1384344000.0 | 73.04705436 | 0 |
| 1384347600.0 | 73.10898413 | 0 |
| 1384351200.0 | 73.14571961 | 0 |
| 1384354800.0 | 73.13454489 | 0 |
| 1384358400.0 | 73.63776206 | 0 |
| 1384362000.0 | 72.51683568 | 0 |
| 1384365600.0 | 74.15631949 | 0 |
| 1384369200.0 | 73.16933890000001 | 0 |
| 1384372800.0 | 74.42966035 | 0 |
| 1384376400.0 | 73.93593742 | 0 |
| 1384380000.0 | 74.0165059 | 0 |
| 1384383600.0 | 75.64136409999998 | 0 |
| 1384387200.0 | 75.49191161 | 0 |
| 1384390800.0 | 74.71810201 | 0 |
| 1384394400.0 | 75.30978555 | 0 |
| 1384398000.0 | 75.66631972 | 0 |
| 1384401600.0 | 76.3113897 | 0 |
| 1384405200.0 | 75.93818590000002 | 0 |
| 1384408800.0 | 75.28806128 | 0 |
| 1384412400.0 | 74.04154576 | 0 |
| 1384416000.0 | 75.03847755 | 0 |
| 1384419600.0 | 74.23765297 | 0 |
| 1384423200.0 | 74.41627738 | 0 |
| 1384426800.0 | 72.52116762 | 0 |
| 1384430400.0 | 72.25396537 | 0 |
| 1384434000.0 | 73.35919816 | 0 |
| 1384437600.0 | 73.3005709 | 0 |
| 1384441200.0 | 71.94989116 | 0 |
| 1384444800.0 | 72.70754191 | 0 |
| 1384448400.0 | 73.57919806 | 0 |
| 1384452000.0 | 73.71447163 | 0 |
| 1384455600.0 | 73.20962568 | 0 |
| 1384459200.0 | 73.60901764 | 0 |
| 1384462800.0 | 73.39056823 | 0 |
| 1384466400.0 | 74.84991329 | 0 |
| 1384470000.0 | 75.29117938 | 0 |
| 1384473600.0 | 75.05266772 | 0 |
| 1384477200.0 | 73.87313966 | 0 |
| 1384480800.0 | 73.88685052 | 0 |
| 1384484400.0 | 75.32457686 | 0 |
| 1384488000.0 | 74.52795985 | 0 |
| 1384491600.0 | 74.50517038 | 0 |
| 1384495200.0 | 75.28019509999999 | 0 |
| 1384498800.0 | 73.39054569 | 0 |
| 1384502400.0 | 73.61502322 | 0 |
| 1384506000.0 | 73.40129594 | 0 |
| 1384509600.0 | 72.71904624 | 0 |
| 1384513200.0 | 73.04163914 | 0 |
| 1384516800.0 | 71.66850691 | 0 |
| 1384520400.0 | 72.44293549 | 0 |
| 1384524000.0 | 72.77424531 | 0 |
| 1384527600.0 | 71.02651442 | 0 |
| 1384531200.0 | 72.46122501 | 0 |
| 1384534800.0 | 72.053069 | 0 |
| 1384538400.0 | 71.43164940000003 | 0 |
| 1384542000.0 | 73.5399011 | 0 |
| 1384545600.0 | 73.32159625 | 0 |
| 1384549200.0 | 74.17128378 | 0 |
| 1384552800.0 | 73.44249817 | 0 |
| 1384556400.0 | 73.84389329999998 | 0 |
| 1384560000.0 | 74.32478195 | 0 |
| 1384563600.0 | 74.33059913 | 0 |
| 1384567200.0 | 74.50938842 | 0 |
| 1384570800.0 | 74.18876225 | 0 |
| 1384574400.0 | 73.26010958 | 0 |
| 1384578000.0 | 72.71542581 | 0 |
| 1384581600.0 | 72.91699629 | 0 |
| 1384585200.0 | 72.72921375 | 0 |
| 1384588800.0 | 72.00496338 | 0 |
| 1384592400.0 | 72.91473652 | 0 |
| 1384596000.0 | 72.22070042 | 0 |
| 1384599600.0 | 72.19057869 | 0 |
| 1384603200.0 | 72.75354149 | 0 |
| 1384606800.0 | 70.85140062 | 0 |
| 1384610400.0 | 72.60434778 | 0 |
| 1384614000.0 | 72.2513124 | 0 |
| 1384617600.0 | 72.44304869 | 0 |
| 1384621200.0 | 71.82902242 | 0 |
| 1384624800.0 | 72.13432831 | 0 |
| 1384628400.0 | 72.28302117 | 0 |
| 1384632000.0 | 70.87841589 | 0 |
| 1384635600.0 | 70.5596423 | 0 |
| 1384639200.0 | 71.49929374 | 0 |
| 1384642800.0 | 70.91004612 | 0 |
| 1384646400.0 | 71.52840484 | 0 |
| 1384650000.0 | 71.62859496 | 0 |
| 1384653600.0 | 72.74468133 | 0 |
| 1384657200.0 | 71.59071961 | 0 |
| 1384660800.0 | 72.53877392 | 0 |
| 1384664400.0 | 72.67710054 | 0 |
| 1384668000.0 | 72.51924339 | 0 |
| 1384671600.0 | 72.53149628 | 0 |
| 1384675200.0 | 71.57898299 | 0 |
| 1384678800.0 | 72.42367877 | 0 |
| 1384682400.0 | 71.48775583 | 0 |
| 1384686000.0 | 71.06116079 | 0 |
| 1384689600.0 | 70.32136308 | 0 |
| 1384693200.0 | 71.8799218 | 0 |
| 1384696800.0 | 72.01945706 | 0 |
| 1384700400.0 | 71.02801335 | 0 |
| 1384704000.0 | 70.32011267 | 0 |
| 1384707600.0 | 70.43736052 | 0 |
| 1384711200.0 | 70.71326074 | 0 |
| 1384714800.0 | 71.29496969 | 0 |
| 1384718400.0 | 71.19238211 | 0 |
| 1384722000.0 | 70.76197992 | 0 |
| 1384725600.0 | 71.97783594 | 0 |
| 1384729200.0 | 71.93428932 | 0 |
| 1384732800.0 | 70.92727189 | 0 |
| 1384736400.0 | 70.69309796 | 0 |
| 1384740000.0 | 72.26337995 | 0 |
| 1384743600.0 | 71.59257385 | 0 |
| 1384747200.0 | 72.78595446 | 0 |
| 1384750800.0 | 72.51893435 | 0 |
| 1384754400.0 | 71.86984301 | 0 |
| 1384758000.0 | 72.26094927 | 0 |
| 1384761600.0 | 71.49387364 | 0 |
| 1384765200.0 | 71.34440084 | 0 |
| 1384768800.0 | 71.45222531 | 0 |
| 1384772400.0 | 71.07687116 | 0 |
| 1384776000.0 | 70.85817442 | 0 |
| 1384779600.0 | 70.94781553 | 0 |
| 1384783200.0 | 70.27853073 | 0 |
| 1384786800.0 | 69.32489169 | 0 |
| 1384790400.0 | 70.20579203 | 0 |
| 1384794000.0 | 70.38921093 | 0 |
| 1384797600.0 | 71.97995521 | 0 |
| 1384801200.0 | 71.09700465 | 0 |
| 1384804800.0 | 73.01321007 | 0 |
| 1384808400.0 | 72.74733169 | 0 |
| 1384812000.0 | 72.53910037 | 0 |
| 1384815600.0 | 73.35960207 | 0 |
| 1384819200.0 | 72.84142418 | 0 |
| 1384822800.0 | 74.43420638 | 0 |
| 1384826400.0 | 74.6164561 | 0 |
| 1384830000.0 | 74.22528903 | 0 |
| 1384833600.0 | 74.42442215 | 0 |
| 1384837200.0 | 73.14775012 | 0 |
| 1384840800.0 | 73.69107041 | 0 |
| 1384844400.0 | 74.03109935 | 0 |
| 1384848000.0 | 73.46135999 | 0 |
| 1384851600.0 | 72.49412233 | 0 |
| 1384855200.0 | 73.09658152 | 0 |
| 1384858800.0 | 73.46536527 | 0 |
| 1384862400.0 | 72.80605916 | 0 |
| 1384866000.0 | 71.59932742 | 0 |
| 1384869600.0 | 72.73375635 | 0 |
| 1384873200.0 | 73.27079545 | 0 |
| 1384876800.0 | 72.32538482 | 0 |
| 1384880400.0 | 71.96557762 | 0 |
| 1384884000.0 | 72.50861543 | 0 |
| 1384887600.0 | 72.20848244 | 0 |
| 1384891200.0 | 73.98532747 | 0 |
| 1384894800.0 | 73.77910642 | 0 |
| 1384898400.0 | 73.74309124 | 0 |
| 1384902000.0 | 75.62033656 | 0 |
| 1384905600.0 | 75.92989871 | 0 |
| 1384909200.0 | 76.14345589 | 0 |
| 1384912800.0 | 75.62712477 | 0 |
| 1384916400.0 | 76.09385992 | 0 |
| 1384920000.0 | 76.71081637 | 0 |
| 1384923600.0 | 76.04933698 | 0 |
| 1384927200.0 | 75.72755913 | 0 |
| 1384930800.0 | 75.51638547 | 0 |
| 1384934400.0 | 74.52746945 | 0 |
| 1384938000.0 | 74.48053719 | 0 |
| 1384941600.0 | 75.44810401 | 0 |
| 1384945200.0 | 73.87105555 | 0 |
| 1384948800.0 | 75.52376743 | 0 |
| 1384952400.0 | 73.59258353 | 0 |
| 1384956000.0 | 73.54086694 | 0 |
| 1384959600.0 | 74.60328237 | 0 |
| 1384963200.0 | 73.53405054 | 0 |
| 1384966800.0 | 73.18585771 | 0 |
| 1384970400.0 | 74.73396876 | 0 |
| 1384974000.0 | 74.00301199 | 0 |
| 1384977600.0 | 74.25992091 | 0 |
| 1384981200.0 | 75.3819048 | 0 |
| 1384984800.0 | 74.89925956 | 0 |
| 1384988400.0 | 74.95695549 | 0 |
| 1384992000.0 | 74.99328121 | 0 |
| 1384995600.0 | 76.8861063 | 0 |
| 1384999200.0 | 75.74120031 | 0 |
| 1385002800.0 | 77.29515004 | 0 |
| 1385006400.0 | 77.42615583 | 0 |
| 1385010000.0 | 77.57042544 | 0 |
| 1385013600.0 | 76.97148499 | 0 |
| 1385017200.0 | 76.55304852 | 0 |
| 1385020800.0 | 76.83218408 | 0 |
| 1385024400.0 | 76.76691174 | 0 |
| 1385028000.0 | 75.03003109 | 0 |
| 1385031600.0 | 76.13262453 | 0 |
| 1385035200.0 | 74.88298612 | 0 |
| 1385038800.0 | 74.75528879999997 | 0 |
| 1385042400.0 | 74.96824419 | 0 |
| 1385046000.0 | 74.38032373 | 0 |
| 1385049600.0 | 74.51502775 | 0 |
| 1385053200.0 | 75.03807231 | 0 |
| 1385056800.0 | 75.47315484 | 0 |
| 1385060400.0 | 74.28147702 | 0 |
| 1385064000.0 | 74.9158214 | 0 |
| 1385067600.0 | 74.73332116 | 0 |
| 1385071200.0 | 74.57659907 | 0 |
| 1385074800.0 | 75.13741621 | 0 |
| 1385078400.0 | 76.09123393 | 0 |
| 1385082000.0 | 75.48996689 | 0 |
| 1385085600.0 | 75.37277558 | 0 |
| 1385089200.0 | 74.86375645 | 0 |
| 1385092800.0 | 74.72416427 | 0 |
| 1385096400.0 | 75.88303251 | 0 |
| 1385100000.0 | 76.26881945 | 0 |
| 1385103600.0 | 74.40797403 | 0 |
| 1385107200.0 | 75.07100534 | 0 |
| 1385110800.0 | 75.22936273 | 0 |
| 1385114400.0 | 75.3850351 | 0 |
| 1385118000.0 | 74.12951939 | 0 |
| 1385121600.0 | 74.33830078 | 0 |
| 1385125200.0 | 73.13110340000001 | 0 |
| 1385128800.0 | 73.72892540000002 | 0 |
| 1385132400.0 | 73.47971521 | 0 |
| 1385136000.0 | 73.55503441 | 0 |
| 1385139600.0 | 73.21770574 | 0 |
| 1385143200.0 | 74.8002409 | 0 |
| 1385146800.0 | 75.10424352 | 0 |
| 1385150400.0 | 74.02504086 | 0 |
| 1385154000.0 | 75.99705923 | 0 |
| 1385157600.0 | 76.14728499 | 0 |
| 1385161200.0 | 75.97342391 | 0 |
| 1385164800.0 | 74.55135899 | 0 |
| 1385168400.0 | 75.52513628 | 0 |
| 1385172000.0 | 74.83841776 | 0 |
| 1385175600.0 | 75.86804316 | 0 |
| 1385179200.0 | 74.78322701 | 0 |
| 1385182800.0 | 74.93730171 | 0 |
| 1385186400.0 | 75.99533878 | 0 |
| 1385190000.0 | 74.9811996 | 0 |
| 1385193600.0 | 74.90004537 | 0 |
| 1385197200.0 | 74.45881512 | 0 |
| 1385200800.0 | 74.98859321 | 0 |
| 1385204400.0 | 74.80551896 | 0 |
| 1385208000.0 | 74.37725744 | 0 |
| 1385211600.0 | 73.23877045 | 0 |
| 1385215200.0 | 74.57228705 | 0 |
| 1385218800.0 | 73.61937989 | 0 |
| 1385222400.0 | 73.62510552 | 0 |
| 1385226000.0 | 73.89538449 | 0 |
| 1385229600.0 | 73.97705688 | 0 |
| 1385233200.0 | 73.49598319 | 0 |
| 1385236800.0 | 74.480482 | 0 |
| 1385240400.0 | 74.05324671 | 0 |
| 1385244000.0 | 72.99508362 | 0 |
| 1385247600.0 | 74.06252472 | 0 |
| 1385251200.0 | 74.31310832 | 0 |
| 1385254800.0 | 73.86600895 | 0 |
| 1385258400.0 | 74.72618679 | 0 |
| 1385262000.0 | 74.87409105 | 0 |
| 1385265600.0 | 75.16150552 | 0 |
| 1385269200.0 | 75.24524494 | 0 |
| 1385272800.0 | 76.06110472 | 0 |
| 1385276400.0 | 76.04876445 | 0 |
| 1385280000.0 | 75.92643826 | 0 |
| 1385283600.0 | 75.30896496 | 0 |
| 1385287200.0 | 73.85862031 | 0 |
| 1385290800.0 | 74.35243191 | 0 |
| 1385294400.0 | 73.22576335 | 0 |
| 1385298000.0 | 73.89709736 | 0 |
| 1385301600.0 | 73.45107827 | 0 |
| 1385305200.0 | 74.28662864 | 0 |
| 1385308800.0 | 73.11935916 | 0 |
| 1385312400.0 | 73.61847392 | 0 |
| 1385316000.0 | 73.95085216 | 0 |
| 1385319600.0 | 73.81302278 | 0 |
| 1385323200.0 | 74.47090026 | 0 |
| 1385326800.0 | 73.99949512 | 0 |
| 1385330400.0 | 74.01073568 | 0 |
| 1385334000.0 | 74.48269327 | 0 |
| 1385337600.0 | 74.99975789 | 0 |
| 1385341200.0 | 75.51838405 | 0 |
| 1385344800.0 | 74.91884001 | 0 |
| 1385348400.0 | 76.19947972 | 0 |
| 1385352000.0 | 76.37182291 | 0 |
| 1385355600.0 | 75.88886956 | 0 |
| 1385359200.0 | 75.8200126 | 0 |
| 1385362800.0 | 75.09124497 | 0 |
| 1385366400.0 | 76.15627384 | 0 |
| 1385370000.0 | 74.91899343 | 0 |
| 1385373600.0 | 74.96455081 | 0 |
| 1385377200.0 | 73.92706103 | 0 |
| 1385380800.0 | 74.79903613 | 0 |
| 1385384400.0 | 73.3751018 | 0 |
| 1385388000.0 | 73.59611961 | 0 |
| 1385391600.0 | 73.62927662 | 0 |
| 1385395200.0 | 74.00708949 | 0 |
| 1385398800.0 | 73.65766251 | 0 |
| 1385402400.0 | 75.03306974 | 0 |
| 1385406000.0 | 75.04645886 | 0 |
| 1385409600.0 | 75.24681613 | 0 |
| 1385413200.0 | 75.70692895 | 0 |
| 1385416800.0 | 74.67360854 | 0 |
| 1385420400.0 | 74.61358909 | 0 |
| 1385424000.0 | 74.491203 | 0 |
| 1385427600.0 | 76.12426881 | 0 |
| 1385431200.0 | 76.37678862 | 0 |
| 1385434800.0 | 76.92387133 | 0 |
| 1385438400.0 | 75.33838879 | 0 |
| 1385442000.0 | 75.99550579 | 0 |
| 1385445600.0 | 76.69138228 | 0 |
| 1385449200.0 | 75.88567453 | 0 |
| 1385452800.0 | 75.76685516 | 0 |
| 1385456400.0 | 75.37412724 | 0 |
| 1385460000.0 | 76.68765753 | 0 |
| 1385463600.0 | 74.51443263 | 0 |
| 1385467200.0 | 74.81803517 | 0 |
| 1385470800.0 | 75.98462212 | 0 |
| 1385474400.0 | 75.47773677 | 0 |
| 1385478000.0 | 73.83422894 | 0 |
| 1385481600.0 | 74.80800635 | 0 |
| 1385485200.0 | 74.2813275 | 0 |
| 1385488800.0 | 75.90857214 | 0 |
| 1385492400.0 | 75.58094376 | 0 |
| 1385496000.0 | 75.38129562 | 0 |
| 1385499600.0 | 75.16651189 | 0 |
| 1385503200.0 | 75.93238329 | 0 |
| 1385506800.0 | 74.27644123 | 0 |
| 1385510400.0 | 74.14545793 | 0 |
| 1385514000.0 | 74.83272443 | 0 |
| 1385517600.0 | 75.96087554 | 0 |
| 1385521200.0 | 76.77265319 | 0 |
| 1385524800.0 | 77.00068715 | 0 |
| 1385528400.0 | 77.15745947 | 0 |
| 1385532000.0 | 77.15974376 | 0 |
| 1385535600.0 | 76.69033706 | 0 |
| 1385539200.0 | 76.17756923 | 0 |
| 1385542800.0 | 77.24837065 | 0 |
| 1385546400.0 | 77.35430618 | 0 |
| 1385550000.0 | 77.55637201 | 0 |
| 1385553600.0 | 77.11772453 | 0 |
| 1385557200.0 | 76.16169102 | 0 |
| 1385560800.0 | 76.13252582 | 0 |
| 1385564400.0 | 76.22151059999999 | 0 |
| 1385568000.0 | 74.98788383 | 0 |
| 1385571600.0 | 75.70819313 | 0 |
| 1385575200.0 | 75.28208686 | 0 |
| 1385578800.0 | 75.58863441 | 0 |
| 1385582400.0 | 76.04015957 | 0 |
| 1385586000.0 | 76.30194796 | 0 |
| 1385589600.0 | 76.25516001 | 0 |
| 1385593200.0 | 74.8667481 | 0 |
| 1385596800.0 | 75.62370485 | 0 |
| 1385600400.0 | 74.98800103 | 0 |
| 1385604000.0 | 76.56855175 | 0 |
| 1385607600.0 | 76.20402117 | 0 |
| 1385611200.0 | 76.04503464 | 0 |
| 1385614800.0 | 78.00863821 | 0 |
| 1385618400.0 | 77.16791565 | 0 |
| 1385622000.0 | 77.47286351 | 0 |
| 1385625600.0 | 78.34299712 | 0 |
| 1385629200.0 | 77.23397943 | 0 |
| 1385632800.0 | 78.33064076 | 0 |
| 1385636400.0 | 77.74235688 | 0 |
| 1385640000.0 | 76.90841346 | 0 |
| 1385643600.0 | 78.19122395 | 0 |
| 1385647200.0 | 77.11531177 | 0 |
| 1385650800.0 | 76.19078959 | 0 |
| 1385654400.0 | 75.89108336 | 0 |
| 1385658000.0 | 74.91135143 | 0 |
| 1385661600.0 | 76.05428041 | 0 |
| 1385665200.0 | 74.98413324 | 0 |
| 1385668800.0 | 76.71790748 | 0 |
| 1385672400.0 | 76.87780803 | 0 |
| 1385676000.0 | 75.59376618 | 0 |
| 1385679600.0 | 75.42355277 | 0 |
| 1385683200.0 | 76.12701487 | 0 |
| 1385686800.0 | 76.85731503 | 0 |
| 1385690400.0 | 76.36303141 | 0 |
| 1385694000.0 | 75.84007067 | 0 |
| 1385697600.0 | 76.46922703 | 0 |
| 1385701200.0 | 76.80884417 | 0 |
| 1385704800.0 | 79.02591263 | 0 |
| 1385708400.0 | 78.20757005 | 0 |
| 1385712000.0 | 78.47792298 | 0 |
| 1385715600.0 | 79.23633448 | 0 |
| 1385719200.0 | 78.88770756 | 0 |
| 1385722800.0 | 78.8953397 | 0 |
| 1385726400.0 | 78.876609 | 0 |
| 1385730000.0 | 77.56230513 | 0 |
| 1385733600.0 | 76.59404839 | 0 |
| 1385737200.0 | 76.94499489 | 0 |
| 1385740800.0 | 78.49555784 | 0 |
| 1385744400.0 | 76.94027286 | 0 |
| 1385748000.0 | 77.88769599 | 0 |
| 1385751600.0 | 77.17967275 | 0 |
| 1385755200.0 | 77.53951629 | 0 |
| 1385758800.0 | 76.83583058 | 0 |
| 1385762400.0 | 77.38018752 | 0 |
| 1385766000.0 | 78.10468211 | 0 |
| 1385769600.0 | 77.14646568 | 0 |
| 1385773200.0 | 76.97117206 | 0 |
| 1385776800.0 | 77.84318487 | 0 |
| 1385780400.0 | 76.66135240000001 | 0 |
| 1385784000.0 | 78.15703794 | 0 |
| 1385787600.0 | 77.46965922 | 0 |
| 1385791200.0 | 77.88460537 | 0 |
| 1385794800.0 | 77.65864458 | 0 |
| 1385798400.0 | 78.70593097 | 0 |
| 1385802000.0 | 78.50094859 | 0 |
| 1385805600.0 | 77.02001536 | 0 |
| 1385809200.0 | 78.09143757 | 0 |
| 1385812800.0 | 76.72362831 | 0 |
| 1385816400.0 | 76.45580209 | 0 |
| 1385820000.0 | 77.02544955 | 0 |
| 1385823600.0 | 78.11045131 | 0 |
| 1385827200.0 | 76.35997079 | 0 |
| 1385830800.0 | 76.89472925 | 0 |
| 1385834400.0 | 77.04274751 | 0 |
| 1385838000.0 | 77.94149348 | 0 |
| 1385841600.0 | 77.75067472 | 0 |
| 1385845200.0 | 77.55710197 | 0 |
| 1385848800.0 | 76.86340194 | 0 |
| 1385852400.0 | 78.53850778 | 0 |
| 1385856000.0 | 78.37908378 | 0 |
| 1385859600.0 | 78.81008775 | 0 |
| 1385863200.0 | 77.73485863 | 0 |
| 1385866800.0 | 77.83555944 | 0 |
| 1385870400.0 | 78.56664962 | 0 |
| 1385874000.0 | 78.4432628 | 0 |
| 1385877600.0 | 78.58726082 | 0 |
| 1385881200.0 | 77.53521019 | 0 |
| 1385884800.0 | 77.63065448 | 0 |
| 1385888400.0 | 78.12865125 | 0 |
| 1385892000.0 | 77.86603288 | 0 |
| 1385895600.0 | 77.44856207 | 0 |
| 1385899200.0 | 76.98370721 | 0 |
| 1385902800.0 | 75.4790699 | 0 |
| 1385906400.0 | 75.33305301 | 0 |
| 1385910000.0 | 75.89776898 | 0 |
| 1385913600.0 | 76.60147615 | 0 |
| 1385917200.0 | 74.71098020000002 | 0 |
| 1385920800.0 | 75.3552543 | 0 |
| 1385924400.0 | 74.87224431 | 0 |
| 1385928000.0 | 75.9791723 | 0 |
| 1385931600.0 | 75.47730656 | 0 |
| 1385935200.0 | 75.2003445 | 0 |
| 1385938800.0 | 76.27953207 | 0 |
| 1385942400.0 | 76.45168292 | 0 |
| 1385946000.0 | 76.07015052 | 0 |
| 1385949600.0 | 75.73563349999998 | 0 |
| 1385953200.0 | 77.0986277 | 0 |
| 1385956800.0 | 76.35243379 | 0 |
| 1385960400.0 | 76.91635076 | 0 |
| 1385964000.0 | 75.41786731 | 0 |
| 1385967600.0 | 76.54536726 | 0 |
| 1385971200.0 | 75.59756303 | 0 |
| 1385974800.0 | 74.89586951 | 0 |
| 1385978400.0 | 75.43229909 | 0 |
| 1385982000.0 | 74.50186087 | 0 |
| 1385985600.0 | 74.80732462 | 0 |
| 1385989200.0 | 73.08595318 | 0 |
| 1385992800.0 | 73.80861958 | 0 |
| 1385996400.0 | 73.38120847 | 0 |
| 1386000000.0 | 74.42042248 | 0 |
| 1386003600.0 | 75.53513849 | 0 |
| 1386007200.0 | 75.09092686 | 0 |
| 1386010800.0 | 75.56936508 | 0 |
| 1386014400.0 | 74.90652388 | 0 |
| 1386018000.0 | 74.082068 | 0 |
| 1386021600.0 | 75.77601988 | 0 |
| 1386025200.0 | 74.20052806 | 0 |
| 1386028800.0 | 75.23398924 | 0 |
| 1386032400.0 | 74.67382574 | 0 |
| 1386036000.0 | 74.65542741 | 0 |
| 1386039600.0 | 74.67489567 | 0 |
| 1386043200.0 | 74.8350368 | 0 |
| 1386046800.0 | 76.08893067 | 0 |
| 1386050400.0 | 75.15278013 | 0 |
| 1386054000.0 | 75.02923911 | 0 |
| 1386057600.0 | 75.85895688 | 0 |
| 1386061200.0 | 74.36103377 | 0 |
| 1386064800.0 | 75.5156958 | 0 |
| 1386068400.0 | 74.70868339 | 0 |
| 1386072000.0 | 73.83262026 | 0 |
| 1386075600.0 | 73.70124329 | 0 |
| 1386079200.0 | 73.63678504 | 0 |
| 1386082800.0 | 73.41637369 | 0 |
| 1386086400.0 | 73.80197277 | 0 |
| 1386090000.0 | 73.97767514 | 0 |
| 1386093600.0 | 74.83469243 | 0 |
| 1386097200.0 | 74.97139121 | 0 |
| 1386100800.0 | 73.77486044 | 0 |
| 1386104400.0 | 75.13503163 | 0 |
| 1386108000.0 | 73.87999867 | 0 |
| 1386111600.0 | 75.77548486 | 0 |
| 1386115200.0 | 75.01213492 | 0 |
| 1386118800.0 | 75.50478063 | 0 |
| 1386122400.0 | 76.25258396 | 0 |
| 1386126000.0 | 75.71050611 | 0 |
| 1386129600.0 | 77.20657998 | 0 |
| 1386133200.0 | 77.30399661 | 0 |
| 1386136800.0 | 75.91202374 | 0 |
| 1386140400.0 | 76.66853953 | 0 |
| 1386144000.0 | 75.74567822 | 0 |
| 1386147600.0 | 75.19938463 | 0 |
| 1386151200.0 | 76.19384417 | 0 |
| 1386154800.0 | 76.09302338 | 0 |
| 1386158400.0 | 76.04003915 | 0 |
| 1386162000.0 | 75.29326815 | 0 |
| 1386165600.0 | 74.21052551 | 0 |
| 1386169200.0 | 75.1991017 | 0 |
| 1386172800.0 | 74.06782191 | 0 |
| 1386176400.0 | 75.64687089 | 0 |
| 1386180000.0 | 74.70819726 | 0 |
| 1386183600.0 | 75.45305517 | 0 |
| 1386187200.0 | 74.00072839 | 0 |
| 1386190800.0 | 74.0555797 | 0 |
| 1386194400.0 | 74.61075053 | 0 |
| 1386198000.0 | 75.33297088 | 0 |
| 1386201600.0 | 75.94712761 | 0 |
| 1386205200.0 | 75.58518275 | 0 |
| 1386208800.0 | 76.02023976 | 0 |
| 1386212400.0 | 76.59701799 | 0 |
| 1386216000.0 | 76.96921944 | 0 |
| 1386219600.0 | 77.22393149 | 0 |
| 1386223200.0 | 75.97207085 | 0 |
| 1386226800.0 | 77.39107002 | 0 |
| 1386230400.0 | 76.84450656 | 0 |
| 1386234000.0 | 77.41677019 | 0 |
| 1386237600.0 | 75.98938319 | 0 |
| 1386241200.0 | 76.6635247 | 0 |
| 1386244800.0 | 75.44756559999998 | 0 |
| 1386248400.0 | 76.21819272 | 0 |
| 1386252000.0 | 76.32008979 | 0 |
| 1386255600.0 | 74.9409507 | 0 |
| 1386259200.0 | 75.4784256 | 0 |
| 1386262800.0 | 75.17090954 | 0 |
| 1386266400.0 | 74.29941509 | 0 |
| 1386270000.0 | 74.3062439 | 0 |
| 1386273600.0 | 75.90126283 | 0 |
| 1386277200.0 | 75.04716769 | 0 |
| 1386280800.0 | 75.58599677 | 0 |
| 1386284400.0 | 74.87807236 | 0 |
| 1386288000.0 | 75.27313151 | 0 |
| 1386291600.0 | 76.48370315 | 0 |
| 1386295200.0 | 75.50998007 | 0 |
| 1386298800.0 | 76.75086745 | 0 |
| 1386302400.0 | 76.68483447 | 0 |
| 1386306000.0 | 77.38495142 | 0 |
| 1386309600.0 | 75.87360168 | 0 |
| 1386313200.0 | 77.6556306 | 0 |
| 1386316800.0 | 76.42670507 | 0 |
| 1386320400.0 | 75.71056203 | 0 |
| 1386324000.0 | 75.06068153 | 0 |
| 1386327600.0 | 76.10503754 | 0 |
| 1386331200.0 | 75.62420413 | 0 |
| 1386334800.0 | 76.08456044 | 0 |
| 1386338400.0 | 75.29375586 | 0 |
| 1386342000.0 | 74.80440567 | 0 |
| 1386345600.0 | 75.19512835 | 0 |
| 1386349200.0 | 76.00205619 | 0 |
| 1386352800.0 | 74.52998721 | 0 |
| 1386356400.0 | 74.90420227 | 0 |
| 1386360000.0 | 74.16669948 | 0 |
| 1386363600.0 | 73.80445232 | 0 |
| 1386367200.0 | 74.47552074 | 0 |
| 1386370800.0 | 75.30827578 | 0 |
| 1386374400.0 | 75.03218705 | 0 |
| 1386378000.0 | 76.23218309999999 | 0 |
| 1386381600.0 | 75.6839157 | 0 |
| 1386385200.0 | 74.92143663 | 0 |
| 1386388800.0 | 76.87342138 | 0 |
| 1386392400.0 | 76.59855258 | 0 |
| 1386396000.0 | 75.33861432 | 0 |
| 1386399600.0 | 75.45218311 | 0 |
| 1386403200.0 | 76.06290495 | 0 |
| 1386406800.0 | 74.9575668 | 0 |
| 1386410400.0 | 76.00917564 | 0 |
| 1386414000.0 | 75.8543825 | 0 |
| 1386417600.0 | 75.27205469 | 0 |
| 1386421200.0 | 75.31174871 | 0 |
| 1386424800.0 | 74.68013979999998 | 0 |
| 1386428400.0 | 74.82785613 | 0 |
| 1386432000.0 | 74.52306854 | 0 |
| 1386435600.0 | 74.15590675 | 0 |
| 1386439200.0 | 75.10514663 | 0 |
| 1386442800.0 | 74.7545796 | 0 |
| 1386446400.0 | 74.52277912 | 0 |
| 1386450000.0 | 75.82423762 | 0 |
| 1386453600.0 | 74.22414092 | 0 |
| 1386457200.0 | 75.46409745 | 0 |
| 1386460800.0 | 76.33578873 | 0 |
| 1386464400.0 | 76.79710999 | 0 |
| 1386468000.0 | 75.93536531 | 0 |
| 1386471600.0 | 75.56283028 | 0 |
| 1386475200.0 | 77.20560211 | 0 |
| 1386478800.0 | 76.87039405 | 0 |
| 1386482400.0 | 75.44604893 | 0 |
| 1386486000.0 | 76.57429989 | 0 |
| 1386489600.0 | 76.06483199 | 0 |
| 1386493200.0 | 76.00964555 | 0 |
| 1386496800.0 | 74.80675596 | 0 |
| 1386500400.0 | 75.1980522 | 0 |
| 1386504000.0 | 76.07994366 | 0 |
| 1386507600.0 | 74.76370837 | 0 |
| 1386511200.0 | 74.52201927 | 0 |
| 1386514800.0 | 74.64224735 | 0 |
| 1386518400.0 | 75.14042076 | 0 |
| 1386522000.0 | 74.36953798 | 0 |
| 1386525600.0 | 75.37965099 | 0 |
| 1386529200.0 | 74.93759126 | 0 |
| 1386532800.0 | 74.37191177 | 0 |
| 1386536400.0 | 74.73159262 | 0 |
| 1386540000.0 | 75.61318422 | 0 |
| 1386543600.0 | 74.40147509 | 0 |
| 1386547200.0 | 76.13732359999999 | 0 |
| 1386550800.0 | 74.9962055 | 0 |
| 1386554400.0 | 75.54659614 | 0 |
| 1386558000.0 | 75.26882561 | 0 |
| 1386561600.0 | 74.39856404 | 0 |
| 1386565200.0 | 74.28786598 | 0 |
| 1386568800.0 | 75.1690554 | 0 |
| 1386572400.0 | 75.28609538 | 0 |
| 1386576000.0 | 75.1906637 | 0 |
| 1386579600.0 | 73.93566312 | 0 |
| 1386583200.0 | 74.13405397 | 0 |
| 1386586800.0 | 74.18672976 | 0 |
| 1386590400.0 | 74.17864554 | 0 |
| 1386594000.0 | 72.37641122 | 0 |
| 1386597600.0 | 73.10689581 | 0 |
| 1386601200.0 | 73.18092841 | 0 |
| 1386604800.0 | 72.4431114 | 0 |
| 1386608400.0 | 73.61399348 | 0 |
| 1386612000.0 | 73.50101128 | 0 |
| 1386615600.0 | 72.3008609 | 0 |
| 1386619200.0 | 72.34904296 | 0 |
| 1386622800.0 | 72.21993949 | 0 |
| 1386626400.0 | 73.2791445 | 0 |
| 1386630000.0 | 73.29098671 | 0 |
| 1386633600.0 | 73.02860249 | 0 |
| 1386637200.0 | 73.73807814 | 0 |
| 1386640800.0 | 73.96940648 | 0 |
| 1386644400.0 | 73.87529271 | 0 |
| 1386648000.0 | 74.12690095 | 0 |
| 1386651600.0 | 74.54068596 | 0 |
| 1386655200.0 | 74.58730262 | 0 |
| 1386658800.0 | 73.27195908 | 0 |
| 1386662400.0 | 73.90958789 | 0 |
| 1386666000.0 | 74.12705890000002 | 0 |
| 1386669600.0 | 73.64989009 | 0 |
| 1386673200.0 | 73.12019765 | 0 |
| 1386676800.0 | 72.94981371 | 0 |
| 1386680400.0 | 72.63017091 | 0 |
| 1386684000.0 | 72.71613838 | 0 |
| 1386687600.0 | 72.71722481 | 0 |
| 1386691200.0 | 73.73304064 | 0 |
| 1386694800.0 | 72.67712283 | 0 |
| 1386698400.0 | 73.64547544 | 0 |
| 1386702000.0 | 72.30699831 | 0 |
| 1386705600.0 | 72.64327782 | 0 |
| 1386709200.0 | 72.70649962 | 0 |
| 1386712800.0 | 74.00551 | 0 |
| 1386716400.0 | 73.59150747 | 0 |
| 1386720000.0 | 74.36327747 | 0 |
| 1386723600.0 | 73.43398151 | 0 |
| 1386727200.0 | 73.34037954 | 0 |
| 1386730800.0 | 72.49370372 | 0 |
| 1386734400.0 | 73.36328308 | 0 |
| 1386738000.0 | 73.75270216 | 0 |
| 1386741600.0 | 74.07760056 | 0 |
| 1386745200.0 | 74.13267133 | 0 |
| 1386748800.0 | 73.55944399 | 0 |
| 1386752400.0 | 72.82256754 | 0 |
| 1386756000.0 | 72.55823579 | 0 |
| 1386759600.0 | 72.94645319 | 0 |
| 1386763200.0 | 73.85665686 | 0 |
| 1386766800.0 | 72.43060965 | 0 |
| 1386770400.0 | 73.64939159 | 0 |
| 1386774000.0 | 72.18117166 | 0 |
| 1386777600.0 | 72.68621701 | 0 |
| 1386781200.0 | 73.38138872 | 0 |
| 1386784800.0 | 72.59355339 | 0 |
| 1386788400.0 | 73.08965494 | 0 |
| 1386792000.0 | 72.15235240000001 | 0 |
| 1386795600.0 | 74.58666641 | 0 |
| 1386799200.0 | 75.02738785 | 0 |
| 1386802800.0 | 74.62411392 | 0 |
| 1386806400.0 | 75.34149751 | 0 |
| 1386810000.0 | 75.31820223 | 0 |
| 1386813600.0 | 74.99496694 | 0 |
| 1386817200.0 | 75.14356488 | 0 |
| 1386820800.0 | 75.35414616 | 0 |
| 1386824400.0 | 75.60743795 | 0 |
| 1386828000.0 | 75.11999997 | 0 |
| 1386831600.0 | 74.84177433 | 0 |
| 1386835200.0 | 75.34780841 | 0 |
| 1386838800.0 | 74.96166134 | 0 |
| 1386842400.0 | 76.02028875 | 0 |
| 1386846000.0 | 74.99070572 | 0 |
| 1386849600.0 | 74.54696679 | 0 |
| 1386853200.0 | 75.24551555 | 0 |
| 1386856800.0 | 74.58234736 | 0 |
| 1386860400.0 | 73.27790479 | 0 |
| 1386864000.0 | 73.75848662 | 0 |
| 1386867600.0 | 73.72426779 | 0 |
| 1386871200.0 | 73.40027014 | 0 |
| 1386874800.0 | 74.42141665 | 0 |
| 1386878400.0 | 74.09206973 | 0 |
| 1386882000.0 | 76.13283725 | 0 |
| 1386885600.0 | 76.27032048 | 0 |
| 1386889200.0 | 76.22574288 | 0 |
| 1386892800.0 | 76.19386187 | 0 |
| 1386896400.0 | 75.38155998 | 0 |
| 1386900000.0 | 75.54108786 | 0 |
| 1386903600.0 | 75.44093455 | 0 |
| 1386907200.0 | 75.98674438 | 0 |
| 1386910800.0 | 76.37852170000002 | 0 |
| 1386914400.0 | 76.24170509 | 0 |
| 1386918000.0 | 76.07005174 | 0 |
| 1386921600.0 | 76.18773069 | 0 |
| 1386925200.0 | 74.54095745 | 0 |
| 1386928800.0 | 75.9857027 | 0 |
| 1386932400.0 | 75.70301054 | 0 |
| 1386936000.0 | 75.97637738 | 0 |
| 1386939600.0 | 73.99051999 | 0 |
| 1386943200.0 | 74.25959878 | 0 |
| 1386946800.0 | 74.06537538 | 0 |
| 1386950400.0 | 73.497738 | 0 |
| 1386954000.0 | 74.40930673 | 0 |
| 1386957600.0 | 73.53465219 | 0 |
| 1386961200.0 | 74.01325297 | 0 |
| 1386964800.0 | 74.65517361 | 0 |
| 1386968400.0 | 73.80252519999998 | 0 |
| 1386972000.0 | 73.47288405 | 0 |
| 1386975600.0 | 74.39571525 | 0 |
| 1386979200.0 | 75.54122752 | 0 |
| 1386982800.0 | 75.61996717 | 0 |
| 1386986400.0 | 74.29673142 | 0 |
| 1386990000.0 | 75.83949955 | 0 |
| 1386993600.0 | 76.92758894 | 0 |
| 1386997200.0 | 75.89869489 | 0 |
| 1387000800.0 | 75.17568757 | 0 |
| 1387004400.0 | 75.81093193 | 0 |
| 1387008000.0 | 75.69196428 | 0 |
| 1387011600.0 | 74.5128894 | 0 |
| 1387015200.0 | 74.98113099 | 0 |
| 1387018800.0 | 76.17734177 | 0 |
| 1387022400.0 | 74.42758116 | 0 |
| 1387026000.0 | 74.07682949 | 0 |
| 1387029600.0 | 75.69932551 | 0 |
| 1387033200.0 | 74.84695927 | 0 |
| 1387036800.0 | 74.35760136 | 0 |
| 1387040400.0 | 74.39803827 | 0 |
| 1387044000.0 | 75.02743496 | 0 |
| 1387047600.0 | 74.02252097 | 0 |
| 1387051200.0 | 74.56358368 | 0 |
| 1387054800.0 | 74.69963645 | 0 |
| 1387058400.0 | 75.09767236 | 0 |
| 1387062000.0 | 76.44727912 | 0 |
| 1387065600.0 | 76.95586845 | 0 |
| 1387069200.0 | 76.87810004 | 0 |
| 1387072800.0 | 78.17639551 | 0 |
| 1387076400.0 | 78.63037082 | 0 |
| 1387080000.0 | 77.38397999 | 0 |
| 1387083600.0 | 78.19047845 | 0 |
| 1387087200.0 | 78.61378004 | 0 |
| 1387090800.0 | 77.03252890000002 | 0 |
| 1387094400.0 | 78.6107109 | 0 |
| 1387098000.0 | 76.68094652 | 0 |
| 1387101600.0 | 77.05003701 | 0 |
| 1387105200.0 | 76.33040884 | 0 |
| 1387108800.0 | 77.55881425 | 0 |
| 1387112400.0 | 77.29425879 | 0 |
| 1387116000.0 | 75.96598011 | 0 |
| 1387119600.0 | 76.44504229 | 0 |
| 1387123200.0 | 77.37936193 | 0 |
| 1387126800.0 | 76.39378285 | 0 |
| 1387130400.0 | 76.18731941 | 0 |
| 1387134000.0 | 75.55839334 | 0 |
| 1387137600.0 | 77.31227539 | 0 |
| 1387141200.0 | 77.63696989 | 0 |
| 1387144800.0 | 76.61057145 | 0 |
| 1387148400.0 | 78.01573292 | 0 |
| 1387152000.0 | 78.11484883 | 0 |
| 1387155600.0 | 77.7134697 | 0 |
| 1387159200.0 | 78.35903267 | 0 |
| 1387162800.0 | 77.54037213 | 0 |
| 1387166400.0 | 77.50429946 | 0 |
| 1387170000.0 | 78.54151818 | 0 |
| 1387173600.0 | 78.51850373 | 0 |
| 1387177200.0 | 79.21046638 | 0 |
| 1387180800.0 | 79.13826897 | 0 |
| 1387184400.0 | 78.40306640000001 | 0 |
| 1387188000.0 | 78.62008697 | 0 |
| 1387191600.0 | 77.13148416 | 0 |
| 1387195200.0 | 78.02477786 | 0 |
| 1387198800.0 | 77.86136184 | 0 |
| 1387202400.0 | 77.78773632 | 0 |
| 1387206000.0 | 76.85925072 | 0 |
| 1387209600.0 | 76.69516519 | 0 |
| 1387213200.0 | 77.00482738 | 0 |
| 1387216800.0 | 76.44663657 | 0 |
| 1387220400.0 | 76.83346215 | 0 |
| 1387224000.0 | 76.46349867 | 0 |
| 1387227600.0 | 75.94666293 | 0 |
| 1387231200.0 | 75.43675043 | 0 |
| 1387234800.0 | 76.31010809 | 0 |
| 1387238400.0 | 75.95438461 | 0 |
| 1387242000.0 | 76.15312638 | 0 |
| 1387245600.0 | 76.12036689 | 0 |
| 1387249200.0 | 75.94597297 | 0 |
| 1387252800.0 | 76.55225442 | 0 |
| 1387256400.0 | 76.79808015 | 0 |
| 1387260000.0 | 76.48918773 | 0 |
| 1387263600.0 | 76.33896896 | 0 |
| 1387267200.0 | 77.05310437 | 0 |
| 1387270800.0 | 76.54734976 | 0 |
| 1387274400.0 | 75.9568436 | 0 |
| 1387278000.0 | 76.51240415 | 0 |
| 1387281600.0 | 76.18995103 | 0 |
| 1387285200.0 | 76.90449174 | 0 |
| 1387288800.0 | 76.17663538 | 0 |
| 1387292400.0 | 75.63774692 | 0 |
| 1387296000.0 | 74.76111351 | 0 |
| 1387299600.0 | 75.90421071 | 0 |
| 1387303200.0 | 76.50791927 | 0 |
| 1387306800.0 | 75.03569534 | 0 |
| 1387310400.0 | 76.44788554 | 0 |
| 1387314000.0 | 75.69349585 | 0 |
| 1387317600.0 | 74.67369137 | 0 |
| 1387321200.0 | 75.53230267 | 0 |
| 1387324800.0 | 75.69028376 | 0 |
| 1387328400.0 | 75.61612508 | 0 |
| 1387332000.0 | 75.38417556 | 0 |
| 1387335600.0 | 76.53118614 | 0 |
| 1387339200.0 | 76.0893708 | 0 |
| 1387342800.0 | 76.67098365 | 0 |
| 1387346400.0 | 77.51409604 | 0 |
| 1387350000.0 | 77.71518301 | 0 |
| 1387353600.0 | 77.49253948 | 0 |
| 1387357200.0 | 76.1495223 | 0 |
| 1387360800.0 | 77.69271299 | 0 |
| 1387364400.0 | 77.3078518 | 0 |
| 1387368000.0 | 76.58823094 | 0 |
| 1387371600.0 | 77.01356606 | 0 |
| 1387375200.0 | 76.29867262 | 0 |
| 1387378800.0 | 76.6226516 | 0 |
| 1387382400.0 | 76.44608657 | 0 |
| 1387386000.0 | 75.00817082 | 0 |
| 1387389600.0 | 74.40000215 | 0 |
| 1387393200.0 | 75.95158419 | 0 |
| 1387396800.0 | 74.806774 | 0 |
| 1387400400.0 | 76.18399877 | 0 |
| 1387404000.0 | 75.65218318 | 0 |
| 1387407600.0 | 75.92126892 | 0 |
| 1387411200.0 | 74.56981993 | 0 |
| 1387414800.0 | 74.55990289 | 0 |
| 1387418400.0 | 74.70972542 | 0 |
| 1387422000.0 | 75.87615507 | 0 |
| 1387425600.0 | 75.79608847 | 0 |
| 1387429200.0 | 74.99922907 | 0 |
| 1387432800.0 | 75.24370674 | 0 |
| 1387436400.0 | 76.28685920000002 | 0 |
| 1387440000.0 | 76.86505572 | 0 |
| 1387443600.0 | 75.77297344 | 0 |
| 1387447200.0 | 75.97494123 | 0 |
| 1387450800.0 | 74.90139316 | 0 |
| 1387454400.0 | 74.02325849 | 0 |
| 1387458000.0 | 75.06232298 | 0 |
| 1387461600.0 | 74.98321538 | 0 |
| 1387465200.0 | 75.28863521 | 0 |
| 1387468800.0 | 74.94672097 | 0 |
| 1387472400.0 | 73.86675878 | 0 |
| 1387476000.0 | 73.71014444 | 0 |
| 1387479600.0 | 74.90952525 | 0 |
| 1387483200.0 | 74.84580286 | 0 |
| 1387486800.0 | 75.602222 | 0 |
| 1387490400.0 | 74.74889536 | 0 |
| 1387494000.0 | 75.01816634 | 0 |
| 1387497600.0 | 75.72022589 | 0 |
| 1387501200.0 | 76.30473901 | 0 |
| 1387504800.0 | 76.01042931 | 0 |
| 1387508400.0 | 77.21635808 | 0 |
| 1387512000.0 | 76.50729669 | 0 |
| 1387515600.0 | 76.88382451 | 0 |
| 1387519200.0 | 76.77573772 | 0 |
| 1387522800.0 | 76.28321772 | 0 |
| 1387526400.0 | 76.24950337 | 0 |
| 1387530000.0 | 76.06611132 | 0 |
| 1387533600.0 | 75.81287763 | 0 |
| 1387537200.0 | 75.70166172 | 0 |
| 1387540800.0 | 77.39653919999998 | 0 |
| 1387544400.0 | 76.21575455 | 0 |
| 1387548000.0 | 76.42174243 | 0 |
| 1387551600.0 | 76.12429859999997 | 0 |
| 1387555200.0 | 75.95841843 | 0 |
| 1387558800.0 | 74.24349947 | 0 |
| 1387562400.0 | 76.0751302 | 0 |
| 1387566000.0 | 75.84588787 | 0 |
| 1387569600.0 | 74.92850291 | 0 |
| 1387573200.0 | 76.3109073 | 0 |
| 1387576800.0 | 75.13722516 | 0 |
| 1387580400.0 | 75.66403255 | 0 |
| 1387584000.0 | 77.34278041 | 0 |
| 1387587600.0 | 76.93423637 | 0 |
| 1387591200.0 | 76.61857052 | 0 |
| 1387594800.0 | 77.03286984 | 0 |
| 1387598400.0 | 77.55962287 | 0 |
| 1387602000.0 | 79.09188313 | 0 |
| 1387605600.0 | 78.52068112 | 0 |
| 1387609200.0 | 78.98608769 | 0 |
| 1387612800.0 | 79.4198418 | 0 |
| 1387616400.0 | 79.04463822 | 0 |
| 1387620000.0 | 78.08950603 | 0 |
| 1387623600.0 | 77.60666850000001 | 0 |
| 1387627200.0 | 77.94600233 | 0 |
| 1387630800.0 | 77.89349375 | 0 |
| 1387634400.0 | 78.60456446 | 0 |
| 1387638000.0 | 77.06658421 | 0 |
| 1387641600.0 | 78.3217143 | 0 |
| 1387645200.0 | 77.70983715 | 0 |
| 1387648800.0 | 78.84426107 | 0 |
| 1387652400.0 | 77.1455334 | 0 |
| 1387656000.0 | 78.76918765 | 0 |
| 1387659600.0 | 77.91774797 | 0 |
| 1387663200.0 | 78.34500813 | 0 |
| 1387666800.0 | 79.86106375 | 0 |
| 1387670400.0 | 80.52026302 | 0 |
| 1387674000.0 | 79.89687488 | 0 |
| 1387677600.0 | 82.28923988 | 0 |
| 1387681200.0 | 82.98986906 | 0 |
| 1387684800.0 | 83.24788623 | 0 |
| 1387688400.0 | 82.51965884 | 0 |
| 1387692000.0 | 82.73680192 | 0 |
| 1387695600.0 | 83.78099481 | 0 |
| 1387699200.0 | 83.00863385 | 0 |
| 1387702800.0 | 82.8156272 | 0 |
| 1387706400.0 | 81.77474405 | 0 |
| 1387710000.0 | 82.45427776 | 0 |
| 1387713600.0 | 82.09190101 | 0 |
| 1387717200.0 | 80.96998612 | 0 |
| 1387720800.0 | 81.84802474 | 0 |
| 1387724400.0 | 82.11075802 | 0 |
| 1387728000.0 | 80.90724311 | 0 |
| 1387731600.0 | 81.79664979 | 0 |
| 1387735200.0 | 80.13996622 | 0 |
| 1387738800.0 | 80.56010402 | 0 |
| 1387742400.0 | 81.53097122 | 0 |
| 1387746000.0 | 81.83006626 | 0 |
| 1387749600.0 | 83.51163000000003 | 0 |
| 1387753200.0 | 84.39093203 | 0 |
| 1387756800.0 | 85.22768546 | 0 |
| 1387760400.0 | 86.09488844 | 0 |
| 1387764000.0 | 86.20418922 | 1 |
| 1387767600.0 | 86.22321261 | 0 |
| 1387771200.0 | 85.64943737 | 0 |
| 1387774800.0 | 86.07470988 | 0 |
| 1387778400.0 | 85.32616543 | 0 |
| 1387782000.0 | 85.70599036 | 0 |
| 1387785600.0 | 84.08697057 | 0 |
| 1387789200.0 | 85.22227695 | 0 |
| 1387792800.0 | 83.65396808 | 0 |
| 1387796400.0 | 84.32899995 | 0 |
| 1387800000.0 | 83.11824067 | 0 |
| 1387803600.0 | 82.62728762 | 0 |
| 1387807200.0 | 82.6222981 | 0 |
| 1387810800.0 | 82.37343675 | 0 |
| 1387814400.0 | 81.32311924 | 0 |
| 1387818000.0 | 80.15369446 | 0 |
| 1387821600.0 | 80.29698997 | 0 |
| 1387825200.0 | 81.14245049 | 0 |
| 1387828800.0 | 79.87450895 | 0 |
| 1387832400.0 | 78.72789303 | 0 |
| 1387836000.0 | 80.46954892 | 0 |
| 1387839600.0 | 79.03221423 | 0 |
| 1387843200.0 | 79.87953093 | 0 |
| 1387846800.0 | 78.55827641 | 0 |
| 1387850400.0 | 79.53990963 | 0 |
| 1387854000.0 | 78.25863964 | 0 |
| 1387857600.0 | 79.65429515 | 0 |
| 1387861200.0 | 80.24362459999998 | 0 |
| 1387864800.0 | 80.69153985 | 0 |
| 1387868400.0 | 80.39914328 | 0 |
| 1387872000.0 | 81.39129706 | 0 |
| 1387875600.0 | 81.17088406 | 0 |
| 1387879200.0 | 79.61617311 | 0 |
| 1387882800.0 | 81.12807513 | 0 |
| 1387886400.0 | 80.430862 | 0 |
| 1387890000.0 | 80.02182976 | 0 |
| 1387893600.0 | 79.86815899999998 | 0 |
| 1387897200.0 | 80.57302099 | 0 |
| 1387900800.0 | 78.64657966 | 0 |
| 1387904400.0 | 77.52978652 | 0 |
| 1387908000.0 | 77.83306033 | 0 |
| 1387911600.0 | 77.05832672 | 0 |
| 1387915200.0 | 77.19065966 | 0 |
| 1387918800.0 | 78.12445799999998 | 0 |
| 1387922400.0 | 78.72794247 | 0 |
| 1387926000.0 | 78.00471004 | 0 |
| 1387929600.0 | 77.76657966 | 0 |
| 1387933200.0 | 77.67753604 | 0 |
| 1387936800.0 | 78.95358338 | 0 |
| 1387940400.0 | 78.36725003 | 0 |
| 1387944000.0 | 78.6347335 | 0 |
| 1387947600.0 | 79.85459920000002 | 0 |
| 1387951200.0 | 78.54898156 | 0 |
| 1387954800.0 | 79.24333333 | 0 |
| 1387958400.0 | 80.04303671 | 0 |
| 1387962000.0 | 78.27609712 | 0 |
| 1387965600.0 | 79.68598902 | 0 |
| 1387969200.0 | 77.91620784 | 0 |
| 1387972800.0 | 79.18453247 | 0 |
| 1387976400.0 | 77.94191184 | 0 |
| 1387980000.0 | 77.08242193 | 0 |
| 1387983600.0 | 77.14715291 | 0 |
| 1387987200.0 | 77.62220228 | 0 |
| 1387990800.0 | 78.39516049 | 0 |
| 1387994400.0 | 76.84592783 | 0 |
| 1387998000.0 | 78.29719758 | 0 |
| 1388001600.0 | 77.61888521 | 0 |
| 1388005200.0 | 77.00744034 | 0 |
| 1388008800.0 | 77.76062769 | 0 |
| 1388012400.0 | 77.05181008 | 0 |
| 1388016000.0 | 77.0723302 | 0 |
| 1388019600.0 | 78.46417804 | 0 |
| 1388023200.0 | 77.42081363 | 0 |
| 1388026800.0 | 77.808112 | 0 |
| 1388030400.0 | 77.61400932 | 0 |
| 1388034000.0 | 78.09598691 | 0 |
| 1388037600.0 | 77.77116624 | 0 |
| 1388041200.0 | 77.12786457 | 0 |
| 1388044800.0 | 77.0909157 | 0 |
| 1388048400.0 | 78.23972837 | 0 |
| 1388052000.0 | 77.93250468 | 0 |
| 1388055600.0 | 77.65365613 | 0 |
| 1388059200.0 | 76.34552706 | 0 |
| 1388062800.0 | 77.17220436 | 0 |
| 1388066400.0 | 76.85489779 | 0 |
| 1388070000.0 | 77.10917493 | 0 |
| 1388073600.0 | 76.08132018 | 0 |
| 1388077200.0 | 75.97126016 | 0 |
| 1388080800.0 | 75.31930024 | 0 |
| 1388084400.0 | 76.16500538 | 0 |
| 1388088000.0 | 76.33505989 | 0 |
| 1388091600.0 | 74.71455759 | 0 |
| 1388095200.0 | 75.16889103 | 0 |
| 1388098800.0 | 76.88840520000002 | 0 |
| 1388102400.0 | 75.877899 | 0 |
| 1388106000.0 | 76.41369568 | 0 |
| 1388109600.0 | 76.51985988 | 0 |
| 1388113200.0 | 76.32626701 | 0 |
| 1388116800.0 | 76.75690732 | 0 |
| 1388120400.0 | 77.20223204 | 0 |
| 1388124000.0 | 76.54350997 | 0 |
| 1388127600.0 | 77.01021977 | 0 |
| 1388131200.0 | 77.28761998 | 0 |
| 1388134800.0 | 77.13929934 | 0 |
| 1388138400.0 | 75.83918057 | 0 |
| 1388142000.0 | 77.4130038 | 0 |
| 1388145600.0 | 75.63631529 | 0 |
| 1388149200.0 | 76.80939855 | 0 |
| 1388152800.0 | 77.20317007 | 0 |
| 1388156400.0 | 75.9880975 | 0 |
| 1388160000.0 | 75.60517409 | 0 |
| 1388163600.0 | 76.4823878 | 0 |
| 1388167200.0 | 76.08486147 | 0 |
| 1388170800.0 | 75.05631746 | 0 |
| 1388174400.0 | 75.71939344 | 0 |
| 1388178000.0 | 75.49636047 | 0 |
| 1388181600.0 | 75.55847428 | 0 |
| 1388185200.0 | 75.78702171 | 0 |
| 1388188800.0 | 75.42590876 | 0 |
| 1388192400.0 | 76.5985245 | 0 |
| 1388196000.0 | 75.35253788 | 0 |
| 1388199600.0 | 75.52461588 | 0 |
| 1388203200.0 | 75.27324876 | 0 |
| 1388206800.0 | 76.24473974 | 0 |
| 1388210400.0 | 76.39365772 | 0 |
| 1388214000.0 | 76.14188495 | 0 |
| 1388217600.0 | 76.01404616 | 0 |
| 1388221200.0 | 76.24766604 | 0 |
| 1388224800.0 | 74.60550738 | 0 |
| 1388228400.0 | 75.27305911 | 0 |
| 1388232000.0 | 75.76095709 | 0 |
| 1388235600.0 | 75.18391571 | 0 |
| 1388239200.0 | 74.39944531 | 0 |
| 1388242800.0 | 74.93700505 | 0 |
| 1388246400.0 | 74.62630625 | 0 |
| 1388250000.0 | 74.52466577 | 0 |
| 1388253600.0 | 75.20171861 | 0 |
| 1388257200.0 | 75.59031954 | 0 |
| 1388260800.0 | 74.99300208 | 0 |
| 1388264400.0 | 75.12205049 | 0 |
| 1388268000.0 | 74.8451182 | 0 |
| 1388271600.0 | 75.5004353 | 0 |
| 1388275200.0 | 75.78745907 | 0 |
| 1388278800.0 | 76.80171084 | 0 |
| 1388282400.0 | 76.89224059 | 0 |
| 1388286000.0 | 76.57189936 | 0 |
| 1388289600.0 | 76.05772001 | 0 |
| 1388293200.0 | 76.30518585 | 0 |
| 1388296800.0 | 75.67921558 | 0 |
| 1388300400.0 | 75.65697105 | 0 |
| 1388304000.0 | 76.36312409 | 0 |
| 1388307600.0 | 76.36912771 | 0 |
| 1388311200.0 | 75.98000468 | 0 |
| 1388314800.0 | 74.95772326 | 0 |
| 1388318400.0 | 75.4259806 | 0 |
| 1388322000.0 | 75.84298448 | 0 |
| 1388325600.0 | 74.33460196 | 0 |
| 1388329200.0 | 75.25125208 | 0 |
| 1388332800.0 | 75.28419137 | 0 |
| 1388336400.0 | 73.97549299 | 0 |
| 1388340000.0 | 73.77993441 | 0 |
| 1388343600.0 | 74.11605842 | 0 |
| 1388347200.0 | 75.41199782 | 0 |
| 1388350800.0 | 75.88781183 | 0 |
| 1388354400.0 | 75.34116597 | 0 |
| 1388358000.0 | 74.87521094 | 0 |
| 1388361600.0 | 76.97509822 | 0 |
| 1388365200.0 | 76.83889695 | 0 |
| 1388368800.0 | 76.92440774 | 0 |
| 1388372400.0 | 77.32019076 | 0 |
| 1388376000.0 | 77.67837913 | 0 |
| 1388379600.0 | 76.02861347 | 0 |
| 1388383200.0 | 75.57417604 | 0 |
| 1388386800.0 | 75.79405442 | 0 |
| 1388390400.0 | 76.64253253 | 0 |
| 1388394000.0 | 76.35495023 | 0 |
| 1388397600.0 | 76.05391238 | 0 |
| 1388401200.0 | 75.76492651 | 0 |
| 1388404800.0 | 75.53227413 | 0 |
| 1388408400.0 | 75.96286731 | 0 |
| 1388412000.0 | 76.43916795 | 0 |
| 1388415600.0 | 75.79904062 | 0 |
| 1388419200.0 | 75.53723344 | 0 |
| 1388422800.0 | 74.76067835 | 0 |
| 1388426400.0 | 74.8480328 | 0 |
| 1388430000.0 | 76.23999342 | 0 |
| 1388433600.0 | 75.11179225 | 0 |
| 1388437200.0 | 74.94556814 | 0 |
| 1388440800.0 | 75.55307362 | 0 |
| 1388444400.0 | 76.83833799 | 0 |
| 1388448000.0 | 75.59523206 | 0 |
| 1388451600.0 | 76.31503423 | 0 |
| 1388455200.0 | 77.53459374 | 0 |
| 1388458800.0 | 76.0050383 | 0 |
| 1388462400.0 | 77.68454433 | 0 |
| 1388466000.0 | 77.72108111 | 0 |
| 1388469600.0 | 77.51558001 | 0 |
| 1388473200.0 | 78.44437589 | 0 |
| 1388476800.0 | 77.97499028 | 0 |
| 1388480400.0 | 76.46430922 | 0 |
| 1388484000.0 | 77.99078395 | 0 |
| 1388487600.0 | 76.65166801 | 0 |
| 1388491200.0 | 76.38382148 | 0 |
| 1388494800.0 | 77.98764166 | 0 |
| 1388498400.0 | 76.02353562 | 0 |
| 1388502000.0 | 76.85941302 | 0 |
| 1388505600.0 | 77.02694156 | 0 |
| 1388509200.0 | 77.4351667 | 0 |
| 1388512800.0 | 75.742419 | 0 |
| 1388516400.0 | 76.75512501 | 0 |
| 1388520000.0 | 76.1618611 | 0 |
| 1388523600.0 | 76.68101761 | 0 |
| 1388527200.0 | 76.57323145 | 0 |
| 1388530800.0 | 77.42705796 | 0 |
| 1388534400.0 | 78.04219444 | 0 |
| 1388538000.0 | 77.03500259 | 0 |
| 1388541600.0 | 77.59435294 | 0 |
| 1388545200.0 | 76.86767814 | 0 |
| 1388548800.0 | 77.59032761 | 0 |
| 1388552400.0 | 77.68816859 | 0 |
| 1388556000.0 | 77.17536982 | 0 |
| 1388559600.0 | 76.88160145 | 0 |
| 1388563200.0 | 77.64735761 | 0 |
| 1388566800.0 | 76.6094964 | 0 |
| 1388570400.0 | 76.88619653 | 0 |
| 1388574000.0 | 76.25204932 | 0 |
| 1388577600.0 | 75.93757409 | 0 |
| 1388581200.0 | 77.0866129 | 0 |
| 1388584800.0 | 76.89226412 | 0 |
| 1388588400.0 | 77.15228638 | 0 |
| 1388592000.0 | 76.16837159999999 | 0 |
| 1388595600.0 | 76.0309472 | 0 |
| 1388599200.0 | 76.36542467 | 0 |
| 1388602800.0 | 76.21666009999998 | 0 |
| 1388606400.0 | 77.344746 | 0 |
| 1388610000.0 | 77.17413937 | 0 |
| 1388613600.0 | 77.7444573 | 0 |
| 1388617200.0 | 77.80851622 | 0 |
| 1388620800.0 | 76.95110006 | 0 |
| 1388624400.0 | 77.37914862 | 0 |
| 1388628000.0 | 77.64861189 | 0 |
| 1388631600.0 | 77.57337175 | 0 |
| 1388635200.0 | 77.64969323 | 0 |
| 1388638800.0 | 77.28681311 | 0 |
| 1388642400.0 | 77.62789588 | 0 |
| 1388646000.0 | 76.37452465 | 0 |
| 1388649600.0 | 76.89324349 | 0 |
| 1388653200.0 | 75.84159632 | 0 |
| 1388656800.0 | 76.54495496 | 0 |
| 1388660400.0 | 75.54568718 | 0 |
| 1388664000.0 | 75.61285500000002 | 0 |
| 1388667600.0 | 75.77509947 | 0 |
| 1388671200.0 | 76.86025712 | 0 |
| 1388674800.0 | 76.75063266 | 0 |
| 1388678400.0 | 76.65430247 | 0 |
| 1388682000.0 | 76.07822982 | 0 |
| 1388685600.0 | 75.64525857 | 0 |
| 1388689200.0 | 75.6153839 | 0 |
| 1388692800.0 | 75.63346999 | 0 |
| 1388696400.0 | 75.45555433 | 0 |
| 1388700000.0 | 75.36337466 | 0 |
| 1388703600.0 | 76.62929369 | 0 |
| 1388707200.0 | 76.02807317 | 0 |
| 1388710800.0 | 76.95841456 | 0 |
| 1388714400.0 | 77.16409297 | 0 |
| 1388718000.0 | 77.50435808 | 0 |
| 1388721600.0 | 76.45265121 | 0 |
| 1388725200.0 | 76.48343837 | 0 |
| 1388728800.0 | 75.53864608 | 0 |
| 1388732400.0 | 75.63032548 | 0 |
| 1388736000.0 | 75.41759869 | 0 |
| 1388739600.0 | 75.98132744 | 0 |
| 1388743200.0 | 73.93952186 | 0 |
| 1388746800.0 | 74.72379503 | 0 |
| 1388750400.0 | 74.41912965 | 0 |
| 1388754000.0 | 73.57769606 | 0 |
| 1388757600.0 | 73.39289962 | 0 |
| 1388761200.0 | 73.40029958 | 0 |
| 1388764800.0 | 73.15702733 | 0 |
| 1388768400.0 | 73.14839463 | 0 |
| 1388772000.0 | 73.56870109 | 0 |
| 1388775600.0 | 74.24132001 | 0 |
| 1388779200.0 | 73.74719451 | 0 |
| 1388782800.0 | 75.18506859 | 0 |
| 1388786400.0 | 75.62687166 | 0 |
| 1388790000.0 | 75.05191762 | 0 |
| 1388793600.0 | 75.03447509 | 0 |
| 1388797200.0 | 76.67924387 | 0 |
| 1388800800.0 | 75.85058042 | 0 |
| 1388804400.0 | 76.26521877 | 0 |
| 1388808000.0 | 76.40487485 | 0 |
| 1388811600.0 | 76.20869095 | 0 |
| 1388815200.0 | 75.78848542 | 0 |
| 1388818800.0 | 75.78491462 | 0 |
| 1388822400.0 | 74.35316083 | 0 |
| 1388826000.0 | 73.2440553 | 0 |
| 1388829600.0 | 74.52607513 | 0 |
| 1388833200.0 | 72.70071992 | 0 |
| 1388836800.0 | 72.55197957 | 0 |
| 1388840400.0 | 72.76263888 | 0 |
| 1388844000.0 | 74.03023695 | 0 |
| 1388847600.0 | 72.1040175 | 0 |
| 1388851200.0 | 72.46775852 | 0 |
| 1388854800.0 | 72.42871912 | 0 |
| 1388858400.0 | 72.52468151 | 0 |
| 1388862000.0 | 73.11919307 | 0 |
| 1388865600.0 | 72.88771617 | 0 |
| 1388869200.0 | 73.79287601 | 0 |
| 1388872800.0 | 72.8959554 | 0 |
| 1388876400.0 | 73.45337227 | 0 |
| 1388880000.0 | 74.06806234 | 0 |
| 1388883600.0 | 75.77846693 | 0 |
| 1388887200.0 | 75.23072963 | 0 |
| 1388890800.0 | 75.61607375 | 0 |
| 1388894400.0 | 74.98886104 | 0 |
| 1388898000.0 | 75.7975775 | 0 |
| 1388901600.0 | 74.59213146 | 0 |
| 1388905200.0 | 74.133984 | 0 |
| 1388908800.0 | 75.68401665 | 0 |
| 1388912400.0 | 74.63891988 | 0 |
| 1388916000.0 | 74.84522321 | 0 |
| 1388919600.0 | 74.99541401 | 0 |
| 1388923200.0 | 73.95833504 | 0 |
| 1388926800.0 | 73.91074857 | 0 |
| 1388930400.0 | 73.56416169 | 0 |
| 1388934000.0 | 73.94257293 | 0 |
| 1388937600.0 | 73.32290889 | 0 |
| 1388941200.0 | 73.93627585 | 0 |
| 1388944800.0 | 74.19905101 | 0 |
| 1388948400.0 | 72.79990441 | 0 |
| 1388952000.0 | 74.06666139 | 0 |
| 1388955600.0 | 74.44944008 | 0 |
| 1388959200.0 | 74.62982839 | 0 |
| 1388962800.0 | 73.89403209 | 0 |
| 1388966400.0 | 75.44283941 | 0 |
| 1388970000.0 | 74.9532114 | 0 |
| 1388973600.0 | 75.48287312 | 0 |
| 1388977200.0 | 74.85663000000002 | 0 |
| 1388980800.0 | 75.91564308 | 0 |
| 1388984400.0 | 74.31605939 | 0 |
| 1388988000.0 | 75.58963791 | 0 |
| 1388991600.0 | 73.80836459 | 0 |
| 1388995200.0 | 74.64795190000002 | 0 |
| 1388998800.0 | 75.13418494 | 0 |
| 1389002400.0 | 73.66916292 | 0 |
| 1389006000.0 | 73.35199946 | 0 |
| 1389009600.0 | 73.97781018 | 0 |
| 1389013200.0 | 74.35526471 | 0 |
| 1389016800.0 | 73.95431726 | 0 |
| 1389020400.0 | 73.80845391 | 0 |
| 1389024000.0 | 73.97871909 | 0 |
| 1389027600.0 | 72.86942158 | 0 |
| 1389031200.0 | 74.94885797 | 0 |
| 1389034800.0 | 75.39944679999998 | 0 |
| 1389038400.0 | 74.74238142 | 0 |
| 1389042000.0 | 74.66350681 | 0 |
| 1389045600.0 | 74.41156835 | 0 |
| 1389049200.0 | 75.13358423 | 0 |
| 1389052800.0 | 75.11834143 | 0 |
| 1389056400.0 | 75.43622284 | 0 |
| 1389060000.0 | 76.21395639 | 0 |
| 1389063600.0 | 74.73751944 | 0 |
| 1389067200.0 | 74.54551289 | 0 |
| 1389070800.0 | 75.71630602 | 0 |
| 1389074400.0 | 73.71800848 | 0 |
| 1389078000.0 | 73.64882122 | 0 |
| 1389081600.0 | 74.84681716 | 0 |
| 1389085200.0 | 73.4509252 | 0 |
| 1389088800.0 | 74.87858197 | 0 |
| 1389092400.0 | 74.74808979 | 0 |
| 1389096000.0 | 74.36531581 | 0 |
| 1389099600.0 | 74.17844994 | 0 |
| 1389103200.0 | 74.32707278 | 0 |
| 1389106800.0 | 73.04205499 | 0 |
| 1389110400.0 | 73.88036889 | 0 |
| 1389114000.0 | 74.06747359999999 | 0 |
| 1389117600.0 | 73.85181753 | 0 |
| 1389121200.0 | 73.52105745 | 0 |
| 1389124800.0 | 75.89900009 | 0 |
| 1389128400.0 | 75.83602568 | 0 |
| 1389132000.0 | 75.7488075 | 0 |
| 1389135600.0 | 77.03472136 | 0 |
| 1389139200.0 | 75.75358374 | 0 |
| 1389142800.0 | 76.37330245 | 0 |
| 1389146400.0 | 76.41021209 | 0 |
| 1389150000.0 | 76.86214074 | 0 |
| 1389153600.0 | 76.37969889 | 0 |
| 1389157200.0 | 75.8606675 | 0 |
| 1389160800.0 | 75.98763517 | 0 |
| 1389164400.0 | 75.23598479 | 0 |
| 1389168000.0 | 75.71067527 | 0 |
| 1389171600.0 | 75.16753331 | 0 |
| 1389175200.0 | 74.70772724 | 0 |
| 1389178800.0 | 76.07797055 | 0 |
| 1389182400.0 | 74.98527003 | 0 |
| 1389186000.0 | 74.9606503 | 0 |
| 1389189600.0 | 75.33628459999998 | 0 |
| 1389193200.0 | 73.55344265 | 0 |
| 1389196800.0 | 73.99107759 | 0 |
| 1389200400.0 | 74.84672677 | 0 |
| 1389204000.0 | 75.07497205 | 0 |
| 1389207600.0 | 74.36771562 | 0 |
| 1389211200.0 | 75.74259037 | 0 |
| 1389214800.0 | 74.87882442 | 0 |
| 1389218400.0 | 76.24095087 | 0 |
| 1389222000.0 | 75.95860682 | 0 |
| 1389225600.0 | 76.37186909 | 0 |
| 1389229200.0 | 75.9443031 | 0 |
| 1389232800.0 | 75.11146533 | 0 |
| 1389236400.0 | 75.15274793 | 0 |
| 1389240000.0 | 75.06549983 | 0 |
| 1389243600.0 | 74.69714713 | 0 |
| 1389247200.0 | 76.19664042 | 0 |
| 1389250800.0 | 74.10948331 | 0 |
| 1389254400.0 | 74.63482711 | 0 |
| 1389258000.0 | 73.51138733 | 0 |
| 1389261600.0 | 73.12606794 | 0 |
| 1389265200.0 | 74.01271456 | 0 |
| 1389268800.0 | 73.86542453 | 0 |
| 1389272400.0 | 73.89712719 | 0 |
| 1389276000.0 | 74.03537465 | 0 |
| 1389279600.0 | 73.72201999 | 0 |
| 1389283200.0 | 72.66948077 | 0 |
| 1389286800.0 | 72.50391252 | 0 |
| 1389290400.0 | 73.95811461 | 0 |
| 1389294000.0 | 74.01521745 | 0 |
| 1389297600.0 | 74.01596603 | 0 |
| 1389301200.0 | 75.4479466 | 0 |
| 1389304800.0 | 76.13073887 | 0 |
| 1389308400.0 | 75.25463596 | 0 |
| 1389312000.0 | 75.93286118 | 0 |
| 1389315600.0 | 75.59193841 | 0 |
| 1389319200.0 | 76.30709504 | 0 |
| 1389322800.0 | 77.18425747 | 0 |
| 1389326400.0 | 75.64246944 | 0 |
| 1389330000.0 | 76.37537373 | 0 |
| 1389333600.0 | 74.68720578 | 0 |
| 1389337200.0 | 75.18990319 | 0 |
| 1389340800.0 | 75.849666 | 0 |
| 1389344400.0 | 75.14636897 | 0 |
| 1389348000.0 | 73.90081676 | 0 |
| 1389351600.0 | 74.73933733 | 0 |
| 1389355200.0 | 73.74171083 | 0 |
| 1389358800.0 | 74.46143239 | 0 |
| 1389362400.0 | 73.4840964 | 0 |
| 1389366000.0 | 73.03863545 | 0 |
| 1389369600.0 | 74.07519737 | 0 |
| 1389373200.0 | 72.93006063 | 0 |
| 1389376800.0 | 73.18888994 | 0 |
| 1389380400.0 | 73.95558633 | 0 |
| 1389384000.0 | 75.22775409 | 0 |
| 1389387600.0 | 75.05332699 | 0 |
| 1389391200.0 | 75.36510048 | 0 |
| 1389394800.0 | 76.11231412 | 0 |
| 1389398400.0 | 75.58706498 | 0 |
| 1389402000.0 | 76.06972961 | 0 |
| 1389405600.0 | 75.32744105 | 0 |
| 1389409200.0 | 76.06533695 | 0 |
| 1389412800.0 | 75.66969997 | 0 |
| 1389416400.0 | 76.2727697 | 0 |
| 1389420000.0 | 75.50606319 | 0 |
| 1389423600.0 | 75.37971925 | 0 |
| 1389427200.0 | 74.86435121 | 0 |
| 1389430800.0 | 75.92346681 | 0 |
| 1389434400.0 | 75.81348126 | 0 |
| 1389438000.0 | 75.53701836 | 0 |
| 1389441600.0 | 74.23671001 | 0 |
| 1389445200.0 | 75.16424971 | 0 |
| 1389448800.0 | 74.30239478 | 0 |
| 1389452400.0 | 74.59790374 | 0 |
| 1389456000.0 | 73.58871356 | 0 |
| 1389459600.0 | 73.01315859 | 0 |
| 1389463200.0 | 72.58458265 | 0 |
| 1389466800.0 | 73.95143473 | 0 |
| 1389470400.0 | 73.97461465 | 0 |
| 1389474000.0 | 74.56884896 | 0 |
| 1389477600.0 | 75.03613111 | 0 |
| 1389481200.0 | 75.56055848 | 0 |
| 1389484800.0 | 75.62240148 | 0 |
| 1389488400.0 | 77.67158003 | 0 |
| 1389492000.0 | 77.56623639 | 0 |
| 1389495600.0 | 77.61657097 | 0 |
| 1389499200.0 | 77.69091215 | 0 |
| 1389502800.0 | 77.65642064 | 0 |
| 1389506400.0 | 76.58082694 | 0 |
| 1389510000.0 | 76.82821008 | 0 |
| 1389513600.0 | 77.44683206 | 0 |
| 1389517200.0 | 77.63174648 | 0 |
| 1389520800.0 | 76.76049719 | 0 |
| 1389524400.0 | 76.10329035 | 0 |
| 1389528000.0 | 75.93474711 | 0 |
| 1389531600.0 | 76.39983542 | 0 |
| 1389535200.0 | 75.07645543 | 0 |
| 1389538800.0 | 76.25156678 | 0 |
| 1389542400.0 | 75.59060727 | 0 |
| 1389546000.0 | 75.83963106 | 0 |
| 1389549600.0 | 75.22056579999997 | 0 |
| 1389553200.0 | 74.85866283 | 0 |
| 1389556800.0 | 75.53354519 | 0 |
| 1389560400.0 | 75.71749619 | 0 |
| 1389564000.0 | 77.69659197 | 0 |
| 1389567600.0 | 78.08214012 | 0 |
| 1389571200.0 | 78.95522712 | 0 |
| 1389574800.0 | 79.64623758 | 0 |
| 1389578400.0 | 81.37618811 | 0 |
| 1389582000.0 | 80.96947535 | 0 |
| 1389585600.0 | 80.30864114 | 0 |
| 1389589200.0 | 80.18657579 | 0 |
| 1389592800.0 | 78.47491514 | 0 |
| 1389596400.0 | 78.96162765 | 0 |
| 1389600000.0 | 79.1300713 | 0 |
| 1389603600.0 | 78.39635208 | 0 |
| 1389607200.0 | 79.85480600000002 | 0 |
| 1389610800.0 | 77.98583629 | 0 |
| 1389614400.0 | 78.35432954 | 0 |
| 1389618000.0 | 78.66812563 | 0 |
| 1389621600.0 | 79.03360146 | 0 |
| 1389625200.0 | 77.31328955 | 0 |
| 1389628800.0 | 77.73451371 | 0 |
| 1389632400.0 | 77.69436304 | 0 |
| 1389636000.0 | 77.79754628 | 0 |
| 1389639600.0 | 77.22909454 | 0 |
| 1389643200.0 | 78.35433755 | 0 |
| 1389646800.0 | 78.03170789 | 0 |
| 1389650400.0 | 76.63660126 | 0 |
| 1389654000.0 | 76.57220626 | 0 |
| 1389657600.0 | 77.76546817 | 0 |
| 1389661200.0 | 77.38246298 | 0 |
| 1389664800.0 | 76.69839827 | 0 |
| 1389668400.0 | 76.3966038 | 0 |
| 1389672000.0 | 78.2430965 | 0 |
| 1389675600.0 | 77.18014447 | 0 |
| 1389679200.0 | 76.98731733 | 0 |
| 1389682800.0 | 76.802564 | 0 |
| 1389686400.0 | 78.04845667 | 0 |
| 1389690000.0 | 78.30808931 | 0 |
| 1389693600.0 | 78.56024461 | 0 |
| 1389697200.0 | 78.00986597 | 0 |
| 1389700800.0 | 77.74735738 | 0 |
| 1389704400.0 | 76.56851354 | 0 |
| 1389708000.0 | 76.57631974 | 0 |
| 1389711600.0 | 76.29506325 | 0 |
| 1389715200.0 | 76.91856774 | 0 |
| 1389718800.0 | 77.35300179999999 | 0 |
| 1389722400.0 | 76.69395845 | 0 |
| 1389726000.0 | 76.79314078 | 0 |
| 1389729600.0 | 76.78184988 | 0 |
| 1389733200.0 | 76.58378687 | 0 |
| 1389736800.0 | 75.29365403 | 0 |
| 1389740400.0 | 77.08526779 | 0 |
| 1389744000.0 | 77.16331386 | 0 |
| 1389747600.0 | 76.08578513 | 0 |
| 1389751200.0 | 76.26928873 | 0 |
| 1389754800.0 | 76.76325951 | 0 |
| 1389758400.0 | 75.47553688 | 0 |
| 1389762000.0 | 75.0534243 | 0 |
| 1389765600.0 | 75.69341909 | 0 |
| 1389769200.0 | 74.84655904 | 0 |
| 1389772800.0 | 74.60828148 | 0 |
| 1389776400.0 | 75.23334924 | 0 |
| 1389780000.0 | 74.76757914 | 0 |
| 1389783600.0 | 74.32699919 | 0 |
| 1389787200.0 | 72.97529237 | 0 |
| 1389790800.0 | 73.30416843 | 0 |
| 1389794400.0 | 73.38232286 | 0 |
| 1389798000.0 | 74.58791578 | 0 |
| 1389801600.0 | 72.9067279 | 0 |
| 1389805200.0 | 74.15335692 | 0 |
| 1389808800.0 | 74.15977548 | 0 |
| 1389812400.0 | 75.48000267 | 0 |
| 1389816000.0 | 74.94602944 | 0 |
| 1389819600.0 | 74.36597865 | 0 |
| 1389823200.0 | 75.40107507 | 0 |
| 1389826800.0 | 76.43324294 | 0 |
| 1389830400.0 | 76.76879953 | 0 |
| 1389834000.0 | 75.42099851 | 0 |
| 1389837600.0 | 75.04376408 | 0 |
| 1389841200.0 | 75.14537633 | 0 |
| 1389844800.0 | 75.26255156 | 0 |
| 1389848400.0 | 75.35976422 | 0 |
| 1389852000.0 | 75.45234139 | 0 |
| 1389855600.0 | 73.94180609 | 0 |
| 1389859200.0 | 75.00647379 | 0 |
| 1389862800.0 | 74.33106778 | 0 |
| 1389866400.0 | 74.87396446 | 0 |
| 1389870000.0 | 73.3379579 | 0 |
| 1389873600.0 | 72.80256039 | 0 |
| 1389877200.0 | 73.66597073 | 0 |
| 1389880800.0 | 73.87172516 | 0 |
| 1389884400.0 | 73.27324959 | 0 |
| 1389888000.0 | 72.72014324 | 0 |
| 1389891600.0 | 74.17992104 | 0 |
| 1389895200.0 | 74.15880306 | 0 |
| 1389898800.0 | 75.59329179999997 | 0 |
| 1389902400.0 | 75.41968933 | 0 |
| 1389906000.0 | 74.53134496 | 0 |
| 1389909600.0 | 74.44982256 | 0 |
| 1389913200.0 | 75.434016 | 0 |
| 1389916800.0 | 75.62950104 | 0 |
| 1389920400.0 | 75.34933235 | 0 |
| 1389924000.0 | 75.201389 | 0 |
| 1389927600.0 | 75.40868152 | 0 |
| 1389931200.0 | 75.11984946 | 0 |
| 1389934800.0 | 74.38931293 | 0 |
| 1389938400.0 | 74.69809723 | 0 |
| 1389942000.0 | 75.18846342 | 0 |
| 1389945600.0 | 74.45343886 | 0 |
| 1389949200.0 | 74.67691315 | 0 |
| 1389952800.0 | 73.41217429 | 0 |
| 1389956400.0 | 72.83454005 | 0 |
| 1389960000.0 | 73.5939262 | 0 |
| 1389963600.0 | 72.76406621 | 0 |
| 1389967200.0 | 72.68778157 | 0 |
| 1389970800.0 | 73.37875182 | 0 |
| 1389974400.0 | 72.06183623 | 0 |
| 1389978000.0 | 72.86400869 | 0 |
| 1389981600.0 | 74.31198445 | 0 |
| 1389985200.0 | 73.92421104 | 0 |
| 1389988800.0 | 73.6834725 | 0 |
| 1389992400.0 | 73.71034271 | 0 |
| 1389996000.0 | 73.515123 | 0 |
| 1389999600.0 | 74.65384045 | 0 |
| 1390003200.0 | 74.59773769 | 0 |
| 1390006800.0 | 74.96277198 | 0 |
| 1390010400.0 | 74.62437982 | 0 |
| 1390014000.0 | 73.58807814 | 0 |
| 1390017600.0 | 74.27463197 | 0 |
| 1390021200.0 | 73.46593712 | 0 |
| 1390024800.0 | 73.37697331 | 0 |
| 1390028400.0 | 74.28679774 | 0 |
| 1390032000.0 | 74.60507656 | 0 |
| 1390035600.0 | 73.56215036 | 0 |
| 1390039200.0 | 74.11232577 | 0 |
| 1390042800.0 | 73.97053959 | 0 |
| 1390046400.0 | 72.77785049 | 0 |
| 1390050000.0 | 72.57867332 | 0 |
| 1390053600.0 | 73.50341351 | 0 |
| 1390057200.0 | 73.17997554 | 0 |
| 1390060800.0 | 73.07969608 | 0 |
| 1390064400.0 | 72.86778282 | 0 |
| 1390068000.0 | 72.97978227 | 0 |
| 1390071600.0 | 72.06864306 | 0 |
| 1390075200.0 | 73.46915696 | 0 |
| 1390078800.0 | 72.73501198 | 0 |
| 1390082400.0 | 73.06122541 | 0 |
| 1390086000.0 | 73.9831845 | 0 |
| 1390089600.0 | 74.44162889 | 0 |
| 1390093200.0 | 74.04541228 | 0 |
| 1390096800.0 | 74.99423532 | 0 |
| 1390100400.0 | 76.25032982 | 0 |
| 1390104000.0 | 75.29434003 | 0 |
| 1390107600.0 | 74.45046834 | 0 |
| 1390111200.0 | 75.03906858 | 0 |
| 1390114800.0 | 75.11973678 | 0 |
| 1390118400.0 | 73.60403299 | 0 |
| 1390122000.0 | 73.44321638 | 0 |
| 1390125600.0 | 73.43418914 | 0 |
| 1390129200.0 | 73.23859587 | 0 |
| 1390132800.0 | 73.7150373 | 0 |
| 1390136400.0 | 73.89335646 | 0 |
| 1390140000.0 | 73.87424506 | 0 |
| 1390143600.0 | 72.96073809 | 0 |
| 1390147200.0 | 72.61113449999998 | 0 |
| 1390150800.0 | 71.38831163 | 0 |
| 1390154400.0 | 72.09667227 | 0 |
| 1390158000.0 | 72.43175322 | 0 |
| 1390161600.0 | 73.43453663 | 0 |
| 1390165200.0 | 71.85172628 | 0 |
| 1390168800.0 | 73.33181218 | 0 |
| 1390172400.0 | 73.98179005 | 0 |
| 1390176000.0 | 75.60339242 | 0 |
| 1390179600.0 | 74.84669634 | 0 |
| 1390183200.0 | 75.66432669 | 0 |
| 1390186800.0 | 75.41398766 | 0 |
| 1390190400.0 | 75.62691835 | 0 |
| 1390194000.0 | 76.12839652 | 0 |
| 1390197600.0 | 75.24374402 | 0 |
| 1390201200.0 | 74.25000295 | 0 |
| 1390204800.0 | 74.76520353 | 0 |
| 1390208400.0 | 74.88412726 | 0 |
| 1390212000.0 | 74.70121296 | 0 |
| 1390215600.0 | 73.93681762 | 0 |
| 1390219200.0 | 74.25651103 | 0 |
| 1390222800.0 | 73.57337828 | 0 |
| 1390226400.0 | 72.94924405 | 0 |
| 1390230000.0 | 73.73581362 | 0 |
| 1390233600.0 | 73.57616849 | 0 |
| 1390237200.0 | 73.09497078 | 0 |
| 1390240800.0 | 74.97348441 | 0 |
| 1390244400.0 | 74.48410538 | 0 |
| 1390248000.0 | 74.37005879 | 0 |
| 1390251600.0 | 74.89437525 | 0 |
| 1390255200.0 | 75.36858942 | 0 |
| 1390258800.0 | 75.51543606 | 0 |
| 1390262400.0 | 75.93149966 | 0 |
| 1390266000.0 | 76.80408083 | 0 |
| 1390269600.0 | 76.08022555 | 0 |
| 1390273200.0 | 74.81338988 | 0 |
| 1390276800.0 | 75.92940133 | 0 |
| 1390280400.0 | 75.50636120000001 | 0 |
| 1390284000.0 | 74.14574816 | 0 |
| 1390287600.0 | 74.86999088 | 0 |
| 1390291200.0 | 75.32625215 | 0 |
| 1390294800.0 | 73.74854939 | 0 |
| 1390298400.0 | 74.07036021 | 0 |
| 1390302000.0 | 74.04524108 | 0 |
| 1390305600.0 | 74.05595233 | 0 |
| 1390309200.0 | 74.2393244 | 0 |
| 1390312800.0 | 73.90532239 | 0 |
| 1390316400.0 | 73.53187021 | 0 |
| 1390320000.0 | 73.96226531 | 0 |
| 1390323600.0 | 73.20525326 | 0 |
| 1390327200.0 | 74.60467618 | 0 |
| 1390330800.0 | 74.24149076 | 0 |
| 1390334400.0 | 75.28123022 | 0 |
| 1390338000.0 | 74.40222479 | 0 |
| 1390341600.0 | 74.19210633 | 0 |
| 1390345200.0 | 75.87886303 | 0 |
| 1390348800.0 | 75.23863029 | 0 |
| 1390352400.0 | 74.96873237 | 0 |
| 1390356000.0 | 76.10793148 | 0 |
| 1390359600.0 | 75.36131634 | 0 |
| 1390363200.0 | 75.90263465 | 0 |
| 1390366800.0 | 75.50472037 | 0 |
| 1390370400.0 | 74.28022956 | 0 |
| 1390374000.0 | 72.97203667 | 0 |
| 1390377600.0 | 72.67511800000003 | 0 |
| 1390381200.0 | 73.47639463 | 0 |
| 1390384800.0 | 73.39614473 | 0 |
| 1390388400.0 | 72.10091024 | 0 |
| 1390392000.0 | 71.8777649 | 0 |
| 1390395600.0 | 72.55737568 | 0 |
| 1390399200.0 | 72.98505223 | 0 |
| 1390402800.0 | 73.73262672 | 0 |
| 1390406400.0 | 72.69930722 | 0 |
| 1390410000.0 | 73.01882828 | 0 |
| 1390413600.0 | 72.80921712 | 0 |
| 1390417200.0 | 73.65716599 | 0 |
| 1390420800.0 | 74.68008894 | 0 |
| 1390424400.0 | 74.65383035 | 0 |
| 1390428000.0 | 73.90375633 | 0 |
| 1390431600.0 | 74.95962081 | 0 |
| 1390435200.0 | 74.72151271 | 0 |
| 1390438800.0 | 76.1127814 | 0 |
| 1390442400.0 | 76.27976034 | 0 |
| 1390446000.0 | 75.43044158 | 0 |
| 1390449600.0 | 74.81221712 | 0 |
| 1390453200.0 | 75.29112173 | 0 |
| 1390456800.0 | 74.11805047 | 0 |
| 1390460400.0 | 73.08506057 | 0 |
| 1390464000.0 | 73.71635914 | 0 |
| 1390467600.0 | 72.75477351 | 0 |
| 1390471200.0 | 73.06979399999999 | 0 |
| 1390474800.0 | 73.43277483 | 0 |
| 1390478400.0 | 72.12848145 | 0 |
| 1390482000.0 | 72.30633866 | 0 |
| 1390485600.0 | 72.55350882 | 0 |
| 1390489200.0 | 72.43365278 | 0 |
| 1390492800.0 | 72.16028829999998 | 0 |
| 1390496400.0 | 71.87997676 | 0 |
| 1390500000.0 | 72.30469043 | 0 |
| 1390503600.0 | 72.90140272 | 0 |
| 1390507200.0 | 73.52178365 | 0 |
| 1390510800.0 | 74.33549357 | 0 |
| 1390514400.0 | 75.39468245 | 0 |
| 1390518000.0 | 74.07597525 | 0 |
| 1390521600.0 | 75.35896953 | 0 |
| 1390525200.0 | 76.20885954 | 0 |
| 1390528800.0 | 75.47638239 | 0 |
| 1390532400.0 | 74.560063 | 0 |
| 1390536000.0 | 74.52753611 | 0 |
| 1390539600.0 | 73.71689559999999 | 0 |
| 1390543200.0 | 73.90866358 | 0 |
| 1390546800.0 | 74.09748437 | 0 |
| 1390550400.0 | 73.87374575 | 0 |
| 1390554000.0 | 73.74883976 | 0 |
| 1390557600.0 | 72.9320447 | 0 |
| 1390561200.0 | 73.49330934 | 0 |
| 1390564800.0 | 73.66155176 | 0 |
| 1390568400.0 | 73.62855627 | 0 |
| 1390572000.0 | 73.16522286 | 0 |
| 1390575600.0 | 72.7479508 | 0 |
| 1390579200.0 | 73.56592026 | 0 |
| 1390582800.0 | 71.75263157 | 0 |
| 1390586400.0 | 73.18039611 | 0 |
| 1390590000.0 | 73.92384 | 0 |
| 1390593600.0 | 73.80439905 | 0 |
| 1390597200.0 | 73.73073979 | 0 |
| 1390600800.0 | 73.80911621 | 0 |
| 1390604400.0 | 73.53212237 | 0 |
| 1390608000.0 | 75.18577049 | 0 |
| 1390611600.0 | 75.01261659 | 0 |
| 1390615200.0 | 75.04608932 | 0 |
| 1390618800.0 | 73.33607329 | 0 |
| 1390622400.0 | 73.1043253 | 0 |
| 1390626000.0 | 74.10360046 | 0 |
| 1390629600.0 | 73.78519774 | 0 |
| 1390633200.0 | 71.71663594 | 0 |
| 1390636800.0 | 72.13397159 | 0 |
| 1390640400.0 | 71.51253422 | 0 |
| 1390644000.0 | 72.46607477 | 0 |
| 1390647600.0 | 70.94402108 | 0 |
| 1390651200.0 | 72.61890668 | 0 |
| 1390654800.0 | 70.73076574 | 0 |
| 1390658400.0 | 72.48740311 | 0 |
| 1390662000.0 | 70.83079397 | 0 |
| 1390665600.0 | 71.04843529 | 0 |
| 1390669200.0 | 70.71591042 | 0 |
| 1390672800.0 | 70.79152507 | 0 |
| 1390676400.0 | 70.65705161 | 0 |
| 1390680000.0 | 71.61997893 | 0 |
| 1390683600.0 | 71.01293809 | 0 |
| 1390687200.0 | 71.73672317 | 0 |
| 1390690800.0 | 72.73172553 | 0 |
| 1390694400.0 | 71.46886416 | 0 |
| 1390698000.0 | 71.86085423 | 0 |
| 1390701600.0 | 73.11208905 | 0 |
| 1390705200.0 | 72.20025328 | 0 |
| 1390708800.0 | 72.23507842 | 0 |
| 1390712400.0 | 72.0287567 | 0 |
| 1390716000.0 | 71.82552414 | 0 |
| 1390719600.0 | 72.33922968 | 0 |
| 1390723200.0 | 71.85635252 | 0 |
| 1390726800.0 | 70.5453744 | 0 |
| 1390730400.0 | 70.37989579 | 0 |
| 1390734000.0 | 70.37604173 | 0 |
| 1390737600.0 | 70.77914323 | 0 |
| 1390741200.0 | 70.19317971 | 0 |
| 1390744800.0 | 70.24674398 | 0 |
| 1390748400.0 | 71.35010374 | 0 |
| 1390752000.0 | 69.99332028 | 0 |
| 1390755600.0 | 71.14020035 | 0 |
| 1390759200.0 | 69.67929351 | 0 |
| 1390762800.0 | 69.35287097 | 0 |
| 1390766400.0 | 70.07391138 | 0 |
| 1390770000.0 | 70.16723295 | 0 |
| 1390773600.0 | 70.29923518 | 0 |
| 1390777200.0 | 70.53565511 | 0 |
| 1390780800.0 | 71.79430755 | 0 |
| 1390784400.0 | 71.82889986 | 0 |
| 1390788000.0 | 72.54095975 | 0 |
| 1390791600.0 | 71.58480523 | 0 |
| 1390795200.0 | 73.13032124 | 0 |
| 1390798800.0 | 72.19137711 | 0 |
| 1390802400.0 | 72.69299224 | 0 |
| 1390806000.0 | 72.52594748 | 0 |
| 1390809600.0 | 72.1202739 | 0 |
| 1390813200.0 | 71.63100933 | 0 |
| 1390816800.0 | 72.32810907 | 0 |
| 1390820400.0 | 71.35093709 | 0 |
| 1390824000.0 | 72.35543488 | 0 |
| 1390827600.0 | 72.9372165 | 0 |
| 1390831200.0 | 71.70966262 | 0 |
| 1390834800.0 | 72.032484 | 0 |
| 1390838400.0 | 72.49053701 | 0 |
| 1390842000.0 | 71.89054985 | 0 |
| 1390845600.0 | 71.26701803 | 0 |
| 1390849200.0 | 74.46663598 | 0 |
| 1390852800.0 | 72.22220945 | 0 |
| 1390856400.0 | 73.72378953 | 0 |
| 1390860000.0 | 73.22172217 | 0 |
| 1390863600.0 | 73.98717586 | 0 |
| 1390867200.0 | 73.03814208 | 0 |
| 1390870800.0 | 73.32673418 | 0 |
| 1390874400.0 | 74.66952758 | 0 |
| 1390878000.0 | 74.79814747 | 0 |
| 1390881600.0 | 73.00862053 | 0 |
| 1390885200.0 | 72.03939489 | 0 |
| 1390888800.0 | 72.84926503 | 0 |
| 1390892400.0 | 72.21653075 | 0 |
| 1390896000.0 | 72.82207234 | 0 |
| 1390899600.0 | 72.13937972 | 0 |
| 1390903200.0 | 71.41855654 | 0 |
| 1390906800.0 | 72.13106037 | 0 |
| 1390910400.0 | 70.30742259 | 0 |
| 1390914000.0 | 71.29753092 | 0 |
| 1390917600.0 | 70.73465105 | 0 |
| 1390921200.0 | 70.97773483 | 0 |
| 1390924800.0 | 71.29569485 | 0 |
| 1390928400.0 | 70.86865163 | 0 |
| 1390932000.0 | 71.13147563 | 0 |
| 1390935600.0 | 71.26149539 | 0 |
| 1390939200.0 | 71.94856019 | 0 |
| 1390942800.0 | 73.39954311 | 0 |
| 1390946400.0 | 72.71250801 | 0 |
| 1390950000.0 | 72.77672232 | 0 |
| 1390953600.0 | 72.35599271 | 0 |
| 1390957200.0 | 73.15618385 | 0 |
| 1390960800.0 | 73.63572063 | 0 |
| 1390964400.0 | 72.21822025 | 0 |
| 1390968000.0 | 73.09245779 | 0 |
| 1390971600.0 | 72.11831496 | 0 |
| 1390975200.0 | 71.42071144 | 0 |
| 1390978800.0 | 70.56138073 | 0 |
| 1390982400.0 | 71.67378573 | 0 |
| 1390986000.0 | 70.69482748 | 0 |
| 1390989600.0 | 71.05763613 | 0 |
| 1390993200.0 | 69.64124933 | 0 |
| 1390996800.0 | 69.98065226 | 0 |
| 1391000400.0 | 69.64774646 | 0 |
| 1391004000.0 | 68.90916513 | 0 |
| 1391007600.0 | 68.87238795 | 0 |
| 1391011200.0 | 69.78818855 | 0 |
| 1391014800.0 | 71.12277947 | 0 |
| 1391018400.0 | 69.26547487 | 0 |
| 1391022000.0 | 69.4026087 | 0 |
| 1391025600.0 | 70.83920046 | 0 |
| 1391029200.0 | 69.3426551 | 0 |
| 1391032800.0 | 70.48650218 | 0 |
| 1391036400.0 | 71.05859214 | 0 |
| 1391040000.0 | 72.61395853 | 0 |
| 1391043600.0 | 72.86434604 | 0 |
| 1391047200.0 | 72.37767629 | 0 |
| 1391050800.0 | 71.96930019 | 0 |
| 1391054400.0 | 70.34552908 | 0 |
| 1391058000.0 | 70.14337141 | 0 |
| 1391061600.0 | 69.65669593 | 0 |
| 1391065200.0 | 70.78838358 | 0 |
| 1391068800.0 | 69.51059999 | 0 |
| 1391072400.0 | 70.31048879 | 0 |
| 1391076000.0 | 68.33312277 | 0 |
| 1391079600.0 | 69.11285507 | 0 |
| 1391083200.0 | 68.36206502 | 0 |
| 1391086800.0 | 70.00255638 | 0 |
| 1391090400.0 | 69.84002555 | 0 |
| 1391094000.0 | 70.8745921 | 0 |
| 1391097600.0 | 69.71342166 | 0 |
| 1391101200.0 | 70.57222326 | 0 |
| 1391104800.0 | 71.52531104 | 0 |
| 1391108400.0 | 72.153684 | 0 |
| 1391112000.0 | 71.81595951 | 0 |
| 1391115600.0 | 72.36544447 | 0 |
| 1391119200.0 | 72.4569589 | 0 |
| 1391122800.0 | 74.33983452 | 0 |
| 1391126400.0 | 72.53925557 | 0 |
| 1391130000.0 | 73.62854553 | 0 |
| 1391133600.0 | 74.16754767 | 0 |
| 1391137200.0 | 72.13192721 | 0 |
| 1391140800.0 | 72.59170057 | 0 |
| 1391144400.0 | 73.23535767 | 0 |
| 1391148000.0 | 71.19719727 | 0 |
| 1391151600.0 | 72.61891747 | 0 |
| 1391155200.0 | 70.88976393 | 0 |
| 1391158800.0 | 71.45727319 | 0 |
| 1391162400.0 | 70.03927892 | 0 |
| 1391166000.0 | 71.28071130000002 | 0 |
| 1391169600.0 | 70.26626228 | 0 |
| 1391173200.0 | 70.99283914 | 0 |
| 1391176800.0 | 72.32981714 | 0 |
| 1391180400.0 | 73.11036920000002 | 0 |
| 1391184000.0 | 71.65932377 | 0 |
| 1391187600.0 | 71.69114293 | 0 |
| 1391191200.0 | 73.06636241 | 0 |
| 1391194800.0 | 72.80727072 | 0 |
| 1391198400.0 | 73.03538763 | 0 |
| 1391202000.0 | 74.79646198 | 0 |
| 1391205600.0 | 74.73596869 | 0 |
| 1391209200.0 | 74.52413086 | 0 |
| 1391212800.0 | 75.13725636 | 0 |
| 1391216400.0 | 75.51339861 | 0 |
| 1391220000.0 | 74.97912619 | 0 |
| 1391223600.0 | 75.16085571 | 0 |
| 1391227200.0 | 73.94071425 | 0 |
| 1391230800.0 | 74.6188033 | 0 |
| 1391234400.0 | 74.59156686 | 0 |
| 1391238000.0 | 73.28286835 | 0 |
| 1391241600.0 | 74.00350054 | 0 |
| 1391245200.0 | 72.69543879 | 0 |
| 1391248800.0 | 71.81722439 | 0 |
| 1391252400.0 | 71.22178031 | 0 |
| 1391256000.0 | 70.71015231 | 0 |
| 1391259600.0 | 71.85774564 | 0 |
| 1391263200.0 | 72.71240816 | 0 |
| 1391266800.0 | 70.8336897 | 0 |
| 1391270400.0 | 70.79616568 | 0 |
| 1391274000.0 | 71.21849014 | 0 |
| 1391277600.0 | 70.71605474 | 0 |
| 1391281200.0 | 70.86097936 | 0 |
| 1391284800.0 | 70.84299733 | 0 |
| 1391288400.0 | 71.92974532 | 0 |
| 1391292000.0 | 71.79294961 | 0 |
| 1391295600.0 | 71.10245254 | 0 |
| 1391299200.0 | 71.47578673 | 0 |
| 1391302800.0 | 73.06019458 | 0 |
| 1391306400.0 | 71.57960823 | 0 |
| 1391310000.0 | 72.00120605 | 0 |
| 1391313600.0 | 71.53750218 | 0 |
| 1391317200.0 | 71.07065184 | 0 |
| 1391320800.0 | 70.44906285 | 0 |
| 1391324400.0 | 71.26135473 | 0 |
| 1391328000.0 | 71.33996454 | 0 |
| 1391331600.0 | 71.30097322 | 0 |
| 1391335200.0 | 69.9892031 | 0 |
| 1391338800.0 | 70.48431814 | 0 |
| 1391342400.0 | 70.00301726 | 0 |
| 1391346000.0 | 70.80399895 | 0 |
| 1391349600.0 | 69.16903154 | 0 |
| 1391353200.0 | 70.23674187 | 0 |
| 1391356800.0 | 70.13354079 | 0 |
| 1391360400.0 | 70.15141027 | 0 |
| 1391364000.0 | 69.00452108 | 0 |
| 1391367600.0 | 69.71760276 | 0 |
| 1391371200.0 | 70.12305221 | 0 |
| 1391374800.0 | 69.76208503 | 0 |
| 1391378400.0 | 69.90676189 | 0 |
| 1391382000.0 | 70.43625119 | 0 |
| 1391385600.0 | 71.23295217 | 0 |
| 1391389200.0 | 71.99986698 | 0 |
| 1391392800.0 | 72.88904636 | 0 |
| 1391396400.0 | 72.65424564 | 0 |
| 1391400000.0 | 71.64446397 | 0 |
| 1391403600.0 | 72.49652262 | 0 |
| 1391407200.0 | 72.19594917 | 0 |
| 1391410800.0 | 71.27499667 | 0 |
| 1391414400.0 | 71.54927665 | 0 |
| 1391418000.0 | 71.37741336 | 0 |
| 1391421600.0 | 70.96126394 | 0 |
| 1391425200.0 | 70.86526769 | 0 |
| 1391428800.0 | 69.51742692 | 0 |
| 1391432400.0 | 70.23699729 | 0 |
| 1391436000.0 | 70.25478592 | 0 |
| 1391439600.0 | 69.54660274 | 0 |
| 1391443200.0 | 71.28535022 | 0 |
| 1391446800.0 | 71.76620383 | 0 |
| 1391450400.0 | 73.1581291 | 0 |
| 1391454000.0 | 72.81950243 | 0 |
| 1391457600.0 | 73.94357122 | 0 |
| 1391461200.0 | 73.31051239 | 0 |
| 1391464800.0 | 75.01779737 | 0 |
| 1391468400.0 | 73.79603192 | 0 |
| 1391472000.0 | 74.03478298 | 0 |
| 1391475600.0 | 74.89001392 | 0 |
| 1391479200.0 | 74.20342727 | 0 |
| 1391482800.0 | 75.47335894 | 0 |
| 1391486400.0 | 74.35480145 | 0 |
| 1391490000.0 | 73.90516246 | 0 |
| 1391493600.0 | 74.27115536 | 0 |
| 1391497200.0 | 72.83977840000001 | 0 |
| 1391500800.0 | 72.75240643 | 0 |
| 1391504400.0 | 72.32492459999997 | 0 |
| 1391508000.0 | 73.52854801 | 0 |
| 1391511600.0 | 72.4911934 | 0 |
| 1391515200.0 | 72.27198579 | 0 |
| 1391518800.0 | 71.4871934 | 0 |
| 1391522400.0 | 72.12293771 | 0 |
| 1391526000.0 | 72.29360612 | 0 |
| 1391529600.0 | 72.86539996 | 0 |
| 1391533200.0 | 71.36774996 | 0 |
| 1391536800.0 | 73.26391824 | 0 |
| 1391540400.0 | 73.68072512 | 0 |
| 1391544000.0 | 72.61150204 | 0 |
| 1391547600.0 | 73.07639687 | 0 |
| 1391551200.0 | 74.24530254 | 0 |
| 1391554800.0 | 74.49700643 | 0 |
| 1391558400.0 | 75.69456912 | 0 |
| 1391562000.0 | 74.47440675 | 0 |
| 1391565600.0 | 74.34991774 | 0 |
| 1391569200.0 | 73.98990175 | 0 |
| 1391572800.0 | 73.49337021 | 0 |
| 1391576400.0 | 74.69248458 | 0 |
| 1391580000.0 | 72.92171344 | 0 |
| 1391583600.0 | 73.9381704 | 0 |
| 1391587200.0 | 73.26932063 | 0 |
| 1391590800.0 | 72.89486303 | 0 |
| 1391594400.0 | 71.82789886 | 0 |
| 1391598000.0 | 71.50326635 | 0 |
| 1391601600.0 | 72.43797863 | 0 |
| 1391605200.0 | 71.49212101 | 0 |
| 1391608800.0 | 71.97523749 | 0 |
| 1391612400.0 | 72.25395073 | 0 |
| 1391616000.0 | 72.56517449 | 0 |
| 1391619600.0 | 71.83775883 | 0 |
| 1391623200.0 | 73.44242506 | 0 |
| 1391626800.0 | 74.27947284 | 0 |
| 1391630400.0 | 72.99596329 | 0 |
| 1391634000.0 | 74.10552743 | 0 |
| 1391637600.0 | 73.61788608 | 0 |
| 1391641200.0 | 73.31701516 | 0 |
| 1391644800.0 | 73.01174645 | 0 |
| 1391648400.0 | 74.31390131 | 0 |
| 1391652000.0 | 73.22819982 | 0 |
| 1391655600.0 | 73.72890646 | 0 |
| 1391659200.0 | 72.94723977 | 0 |
| 1391662800.0 | 73.8378393 | 0 |
| 1391666400.0 | 72.12373833 | 0 |
| 1391670000.0 | 72.04284098 | 0 |
| 1391673600.0 | 72.25186859 | 0 |
| 1391677200.0 | 73.09282493 | 0 |
| 1391680800.0 | 71.36865067 | 0 |
| 1391684400.0 | 71.49960342 | 0 |
| 1391688000.0 | 70.32354612 | 0 |
| 1391691600.0 | 70.39520632 | 0 |
| 1391695200.0 | 71.16626768 | 0 |
| 1391698800.0 | 70.02861579 | 0 |
| 1391702400.0 | 71.96241743 | 0 |
| 1391706000.0 | 72.38074162 | 0 |
| 1391709600.0 | 71.76366871 | 0 |
| 1391713200.0 | 71.43442294 | 0 |
| 1391716800.0 | 72.96389766 | 0 |
| 1391720400.0 | 72.40563890000001 | 0 |
| 1391724000.0 | 73.24319119 | 0 |
| 1391727600.0 | 74.49209885 | 0 |
| 1391731200.0 | 75.67593984 | 0 |
| 1391734800.0 | 76.29491541 | 0 |
| 1391738400.0 | 74.47855616 | 0 |
| 1391742000.0 | 73.97881601 | 0 |
| 1391745600.0 | 74.2503925 | 0 |
| 1391749200.0 | 73.65281821 | 0 |
| 1391752800.0 | 73.5566298 | 0 |
| 1391756400.0 | 74.55125277 | 0 |
| 1391760000.0 | 73.17815807 | 0 |
| 1391763600.0 | 73.99622426 | 0 |
| 1391767200.0 | 72.16705646 | 0 |
| 1391770800.0 | 72.45023357 | 0 |
| 1391774400.0 | 73.06302806 | 0 |
| 1391778000.0 | 72.0095 | 0 |
| 1391781600.0 | 71.80741665 | 0 |
| 1391785200.0 | 71.04467432 | 0 |
| 1391788800.0 | 71.97005629 | 0 |
| 1391792400.0 | 72.90941163 | 0 |
| 1391796000.0 | 72.17063774 | 0 |
| 1391799600.0 | 73.06947938 | 0 |
| 1391803200.0 | 73.0341092 | 0 |
| 1391806800.0 | 73.80953945 | 0 |
| 1391810400.0 | 74.31038278 | 0 |
| 1391814000.0 | 73.68024234 | 0 |
| 1391817600.0 | 74.41363078 | 0 |
| 1391821200.0 | 74.41119626 | 0 |
| 1391824800.0 | 75.30582101 | 0 |
| 1391828400.0 | 73.72231831 | 0 |
| 1391832000.0 | 73.956886 | 0 |
| 1391835600.0 | 74.57015739 | 0 |
| 1391839200.0 | 74.38656607 | 0 |
| 1391842800.0 | 73.40422925 | 0 |
| 1391846400.0 | 74.70798308 | 0 |
| 1391850000.0 | 74.45851269 | 0 |
| 1391853600.0 | 73.61811087 | 0 |
| 1391857200.0 | 72.61189448 | 0 |
| 1391860800.0 | 72.51799386 | 0 |
| 1391864400.0 | 72.23863682 | 0 |
| 1391868000.0 | 72.24960786 | 0 |
| 1391871600.0 | 72.36965218 | 0 |
| 1391875200.0 | 73.01194094 | 0 |
| 1391878800.0 | 71.62813647 | 0 |
| 1391882400.0 | 73.08187593 | 0 |
| 1391886000.0 | 72.56747177 | 0 |
| 1391889600.0 | 72.40514197 | 0 |
| 1391893200.0 | 71.49508201 | 0 |
| 1391896800.0 | 72.94715866 | 0 |
| 1391900400.0 | 72.921265 | 0 |
| 1391904000.0 | 73.01400553 | 0 |
| 1391907600.0 | 72.79306485 | 0 |
| 1391911200.0 | 72.85442183 | 0 |
| 1391914800.0 | 71.65525912 | 0 |
| 1391918400.0 | 72.67823919 | 0 |
| 1391922000.0 | 71.24393979999998 | 0 |
| 1391925600.0 | 72.55938056 | 0 |
| 1391929200.0 | 72.05872252 | 0 |
| 1391932800.0 | 70.76837988 | 0 |
| 1391936400.0 | 72.2572247 | 0 |
| 1391940000.0 | 70.78523809 | 0 |
| 1391943600.0 | 70.62316491 | 0 |
| 1391947200.0 | 69.95124246 | 0 |
| 1391950800.0 | 69.93090011 | 0 |
| 1391954400.0 | 70.59418428 | 0 |
| 1391958000.0 | 70.22278152 | 0 |
| 1391961600.0 | 70.96283441 | 0 |
| 1391965200.0 | 69.80899995 | 0 |
| 1391968800.0 | 70.54885559 | 0 |
| 1391972400.0 | 69.93109781 | 0 |
| 1391976000.0 | 69.51149457 | 0 |
| 1391979600.0 | 69.65236836 | 0 |
| 1391983200.0 | 70.29518506 | 0 |
| 1391986800.0 | 71.62899935 | 0 |
| 1391990400.0 | 70.19075454 | 0 |
| 1391994000.0 | 70.75169665 | 0 |
| 1391997600.0 | 70.81184472 | 0 |
| 1392001200.0 | 72.25826358 | 0 |
| 1392004800.0 | 71.2385615 | 0 |
| 1392008400.0 | 71.58482682 | 0 |
| 1392012000.0 | 72.05545689 | 0 |
| 1392015600.0 | 70.68437859 | 0 |
| 1392019200.0 | 71.74562272 | 0 |
| 1392022800.0 | 70.63016123 | 0 |
| 1392026400.0 | 70.10605477 | 0 |
| 1392030000.0 | 69.15085681 | 0 |
| 1392033600.0 | 70.53897933 | 0 |
| 1392037200.0 | 69.75848063 | 0 |
| 1392040800.0 | 69.0311664 | 0 |
| 1392044400.0 | 69.97462923 | 0 |
| 1392048000.0 | 70.99730927 | 0 |
| 1392051600.0 | 71.81090729 | 0 |
| 1392055200.0 | 71.22813976 | 0 |
| 1392058800.0 | 73.54807891 | 0 |
| 1392062400.0 | 73.1994691 | 0 |
| 1392066000.0 | 72.48376476 | 0 |
| 1392069600.0 | 73.27048296 | 0 |
| 1392073200.0 | 72.63291885 | 0 |
| 1392076800.0 | 73.04230204 | 0 |
| 1392080400.0 | 73.59851179 | 0 |
| 1392084000.0 | 73.94426246 | 0 |
| 1392087600.0 | 72.24379429999998 | 0 |
| 1392091200.0 | 72.89933674 | 0 |
| 1392094800.0 | 73.3069622 | 0 |
| 1392098400.0 | 73.94052267 | 0 |
| 1392102000.0 | 72.92628635 | 0 |
| 1392105600.0 | 72.67838417 | 0 |
| 1392109200.0 | 73.30959938 | 0 |
| 1392112800.0 | 73.02655382 | 0 |
| 1392116400.0 | 72.29872004 | 0 |
| 1392120000.0 | 71.88552448 | 0 |
| 1392123600.0 | 72.40495323 | 0 |
| 1392127200.0 | 72.02464429 | 0 |
| 1392130800.0 | 72.19614083 | 0 |
| 1392134400.0 | 72.60597358 | 0 |
| 1392138000.0 | 72.39294669 | 0 |
| 1392141600.0 | 71.43716569 | 0 |
| 1392145200.0 | 73.99604465 | 0 |
| 1392148800.0 | 73.50943035 | 0 |
| 1392152400.0 | 73.45291204 | 0 |
| 1392156000.0 | 72.83513404 | 0 |
| 1392159600.0 | 73.94819798 | 0 |
| 1392163200.0 | 72.4788448 | 0 |
| 1392166800.0 | 72.83570362 | 0 |
| 1392170400.0 | 73.99025826 | 0 |
| 1392174000.0 | 72.88226906 | 0 |
| 1392177600.0 | 73.27645109 | 0 |
| 1392181200.0 | 74.02768967 | 0 |
| 1392184800.0 | 73.89558413 | 0 |
| 1392188400.0 | 72.59262336 | 0 |
| 1392192000.0 | 71.72471476 | 0 |
| 1392195600.0 | 72.13704935 | 0 |
| 1392199200.0 | 71.67420314 | 0 |
| 1392202800.0 | 70.80216066 | 0 |
| 1392206400.0 | 71.79116991 | 0 |
| 1392210000.0 | 70.14151030000001 | 0 |
| 1392213600.0 | 71.38580367 | 0 |
| 1392217200.0 | 70.1927803 | 0 |
| 1392220800.0 | 71.53122540000003 | 0 |
| 1392224400.0 | 70.74462709 | 0 |
| 1392228000.0 | 71.60956249 | 0 |
| 1392231600.0 | 72.63429747 | 0 |
| 1392235200.0 | 72.72337319 | 0 |
| 1392238800.0 | 73.61530291 | 0 |
| 1392242400.0 | 73.79199341 | 0 |
| 1392246000.0 | 74.02452744 | 0 |
| 1392249600.0 | 73.33443313 | 0 |
| 1392253200.0 | 73.77239947 | 0 |
| 1392256800.0 | 74.18795723 | 0 |
| 1392260400.0 | 72.73057539 | 0 |
| 1392264000.0 | 73.0460628 | 0 |
| 1392267600.0 | 72.61851266 | 0 |
| 1392271200.0 | 73.63047725 | 0 |
| 1392274800.0 | 71.86090259999997 | 0 |
| 1392278400.0 | 73.39534945 | 0 |
| 1392282000.0 | 72.5265888 | 0 |
| 1392285600.0 | 72.50012423 | 0 |
| 1392289200.0 | 70.9921352 | 0 |
| 1392292800.0 | 70.68379403 | 0 |
| 1392296400.0 | 70.92225816 | 0 |
| 1392300000.0 | 71.06859469 | 0 |
| 1392303600.0 | 70.50557416 | 0 |
| 1392307200.0 | 72.40911188 | 0 |
| 1392310800.0 | 71.18403064 | 0 |
| 1392314400.0 | 72.27270943 | 0 |
| 1392318000.0 | 72.11898377 | 0 |
| 1392321600.0 | 74.22012096 | 0 |
| 1392325200.0 | 74.14513886 | 0 |
| 1392328800.0 | 72.57257271 | 0 |
| 1392332400.0 | 73.9980464 | 0 |
| 1392336000.0 | 73.63505079999999 | 0 |
| 1392339600.0 | 74.18442393 | 0 |
| 1392343200.0 | 74.01379528 | 0 |
| 1392346800.0 | 73.31100848 | 0 |
| 1392350400.0 | 73.2449359 | 0 |
| 1392354000.0 | 73.63799953 | 0 |
| 1392357600.0 | 74.22768593 | 0 |
| 1392361200.0 | 73.25438431 | 0 |
| 1392364800.0 | 73.33046811 | 0 |
| 1392368400.0 | 73.61255907 | 0 |
| 1392372000.0 | 72.97745167 | 0 |
| 1392375600.0 | 71.89748993 | 0 |
| 1392379200.0 | 72.9483533 | 0 |
| 1392382800.0 | 70.81534967 | 0 |
| 1392386400.0 | 72.54651585 | 0 |
| 1392390000.0 | 71.6016416 | 0 |
| 1392393600.0 | 71.38492873 | 0 |
| 1392397200.0 | 72.63654073 | 0 |
| 1392400800.0 | 72.26304553 | 0 |
| 1392404400.0 | 73.08441684 | 0 |
| 1392408000.0 | 72.98119162 | 0 |
| 1392411600.0 | 73.44090643 | 0 |
| 1392415200.0 | 73.67536027 | 0 |
| 1392418800.0 | 73.57106999 | 0 |
| 1392422400.0 | 75.09120703 | 0 |
| 1392426000.0 | 74.01718788 | 0 |
| 1392429600.0 | 74.75368514 | 0 |
| 1392433200.0 | 74.06098855 | 0 |
| 1392436800.0 | 73.64913399 | 0 |
| 1392440400.0 | 72.97725908 | 0 |
| 1392444000.0 | 74.31242165 | 0 |
| 1392447600.0 | 73.36846791 | 0 |
| 1392451200.0 | 73.40601581 | 0 |
| 1392454800.0 | 71.88177019 | 0 |
| 1392458400.0 | 72.16843891 | 0 |
| 1392462000.0 | 72.02037785 | 0 |
| 1392465600.0 | 71.46429845 | 0 |
| 1392469200.0 | 70.13150262 | 0 |
| 1392472800.0 | 71.3592175 | 0 |
| 1392476400.0 | 71.52512352 | 0 |
| 1392480000.0 | 71.20384956 | 0 |
| 1392483600.0 | 70.74443864 | 0 |
| 1392487200.0 | 70.44676548 | 0 |
| 1392490800.0 | 69.73276669 | 0 |
| 1392494400.0 | 69.16754481 | 0 |
| 1392498000.0 | 68.61762076 | 0 |
| 1392501600.0 | 68.2700207 | 0 |
| 1392505200.0 | 68.32512358 | 0 |
| 1392508800.0 | 68.00591358 | 0 |
| 1392512400.0 | 67.69518570000001 | 0 |
| 1392516000.0 | 67.66314846 | 0 |
| 1392519600.0 | 68.83888277 | 0 |
| 1392523200.0 | 67.71317938 | 0 |
| 1392526800.0 | 68.16526105 | 0 |
| 1392530400.0 | 67.74392032 | 0 |
| 1392534000.0 | 66.91077531 | 0 |
| 1392537600.0 | 67.67449688 | 0 |
| 1392541200.0 | 67.30731382 | 0 |
| 1392544800.0 | 67.90404578 | 0 |
| 1392548400.0 | 66.9816318 | 0 |
| 1392552000.0 | 67.36349977 | 0 |
| 1392555600.0 | 66.85608572 | 0 |
| 1392559200.0 | 66.82867178 | 0 |
| 1392562800.0 | 65.9175334 | 0 |
| 1392566400.0 | 65.85412004 | 0 |
| 1392570000.0 | 66.57327898 | 0 |
| 1392573600.0 | 66.93439295 | 0 |
| 1392577200.0 | 65.95981552 | 0 |
| 1392580800.0 | 65.52567020000001 | 0 |
| 1392584400.0 | 65.00654684 | 0 |
| 1392588000.0 | 65.86116824 | 0 |
| 1392591600.0 | 66.24895835 | 0 |
| 1392595200.0 | 64.84240685 | 0 |
| 1392598800.0 | 65.69994977 | 0 |
| 1392602400.0 | 65.11922166 | 0 |
| 1392606000.0 | 65.06927583 | 0 |
| 1392609600.0 | 65.16381523 | 0 |
| 1392613200.0 | 64.32817118 | 0 |
| 1392616800.0 | 66.17891449 | 0 |
| 1392620400.0 | 65.64161252 | 0 |
| 1392624000.0 | 64.79075623 | 0 |
| 1392627600.0 | 64.67428457 | 0 |
| 1392631200.0 | 64.36980786 | 0 |
| 1392634800.0 | 63.50098479 | 0 |
| 1392638400.0 | 63.81534068 | 0 |
| 1392642000.0 | 64.24808886 | 0 |
| 1392645600.0 | 63.39175042 | 0 |
| 1392649200.0 | 65.78667951 | 0 |
| 1392652800.0 | 65.26018668 | 0 |
| 1392656400.0 | 66.52420616 | 0 |
| 1392660000.0 | 68.3216973 | 0 |
| 1392663600.0 | 69.51920746 | 0 |
| 1392667200.0 | 70.41798643 | 0 |
| 1392670800.0 | 69.85636686 | 0 |
| 1392674400.0 | 70.50368788 | 0 |
| 1392678000.0 | 71.55722128 | 0 |
| 1392681600.0 | 72.21400820000002 | 0 |
| 1392685200.0 | 72.23486752 | 0 |
| 1392688800.0 | 72.30190595 | 0 |
| 1392692400.0 | 71.38697638 | 0 |
| 1392696000.0 | 71.71658422 | 0 |
| 1392699600.0 | 70.60328489 | 0 |
| 1392703200.0 | 70.70527374 | 0 |
| 1392706800.0 | 69.37279327 | 0 |
| 1392710400.0 | 69.26929995 | 0 |
| 1392714000.0 | 68.33325827 | 0 |
| 1392717600.0 | 68.26287644 | 0 |
| 1392721200.0 | 68.58490764 | 0 |
| 1392724800.0 | 67.91159536 | 0 |
| 1392728400.0 | 67.02506652 | 0 |
| 1392732000.0 | 66.65870493 | 0 |
| 1392735600.0 | 68.35154455 | 0 |
| 1392739200.0 | 67.47621403 | 0 |
| 1392742800.0 | 69.77932913 | 0 |
| 1392746400.0 | 69.15476006 | 0 |
| 1392750000.0 | 71.2527348 | 0 |
| 1392753600.0 | 70.75971585 | 0 |
| 1392757200.0 | 72.72805852 | 0 |
| 1392760800.0 | 71.57641906 | 0 |
| 1392764400.0 | 71.53146856 | 0 |
| 1392768000.0 | 72.43892738 | 0 |
| 1392771600.0 | 72.51358476 | 0 |
| 1392775200.0 | 73.04307154 | 0 |
| 1392778800.0 | 72.01489481 | 0 |
| 1392782400.0 | 72.03402933 | 0 |
| 1392786000.0 | 71.36277817 | 0 |
| 1392789600.0 | 70.22442557 | 0 |
| 1392793200.0 | 71.04606096 | 0 |
| 1392796800.0 | 70.29642466 | 0 |
| 1392800400.0 | 69.67691329 | 0 |
| 1392804000.0 | 68.59571214 | 0 |
| 1392807600.0 | 69.32304528 | 0 |
| 1392811200.0 | 69.67748164 | 0 |
| 1392814800.0 | 68.7353527 | 0 |
| 1392818400.0 | 68.35921937 | 0 |
| 1392822000.0 | 68.72795161 | 0 |
| 1392825600.0 | 68.99210194 | 0 |
| 1392829200.0 | 70.19905465 | 0 |
| 1392832800.0 | 69.97929042 | 0 |
| 1392836400.0 | 71.22263248 | 0 |
| 1392840000.0 | 71.68970302 | 0 |
| 1392843600.0 | 71.30018987 | 0 |
| 1392847200.0 | 71.27840683 | 0 |
| 1392850800.0 | 71.89062285 | 0 |
| 1392854400.0 | 70.7418569 | 0 |
| 1392858000.0 | 72.45036867 | 0 |
| 1392861600.0 | 71.32687587 | 0 |
| 1392865200.0 | 71.41737459999997 | 0 |
| 1392868800.0 | 72.27479477 | 0 |
| 1392872400.0 | 70.60398854 | 0 |
| 1392876000.0 | 71.26949942 | 0 |
| 1392879600.0 | 70.11901901 | 0 |
| 1392883200.0 | 70.71862637 | 0 |
| 1392886800.0 | 70.01345997 | 0 |
| 1392890400.0 | 70.36792895 | 0 |
| 1392894000.0 | 70.25181505 | 0 |
| 1392897600.0 | 70.06343925 | 0 |
| 1392901200.0 | 69.51877722 | 0 |
| 1392904800.0 | 69.51143689 | 0 |
| 1392908400.0 | 69.28431029 | 0 |
| 1392912000.0 | 70.02917117 | 0 |
| 1392915600.0 | 69.77788948 | 0 |
| 1392919200.0 | 70.64429563 | 0 |
| 1392922800.0 | 72.09907213 | 0 |
| 1392926400.0 | 72.55900491 | 0 |
| 1392930000.0 | 72.48953325 | 0 |
| 1392933600.0 | 72.02762569 | 0 |
| 1392937200.0 | 72.56107268 | 0 |
| 1392940800.0 | 72.29252772 | 0 |
| 1392944400.0 | 72.14536417 | 0 |
| 1392948000.0 | 73.17633192 | 0 |
| 1392951600.0 | 72.09881309 | 0 |
| 1392955200.0 | 73.03183616 | 0 |
| 1392958800.0 | 73.4095494 | 0 |
| 1392962400.0 | 73.61055026 | 0 |
| 1392966000.0 | 73.22469023 | 0 |
| 1392969600.0 | 72.77238923 | 0 |
| 1392973200.0 | 71.77678685 | 0 |
| 1392976800.0 | 71.39870017 | 0 |
| 1392980400.0 | 72.01672718 | 0 |
| 1392984000.0 | 71.71709105 | 0 |
| 1392987600.0 | 71.89082404 | 0 |
| 1392991200.0 | 71.79162775 | 0 |
| 1392994800.0 | 71.73870688 | 0 |
| 1392998400.0 | 70.86190335 | 0 |
| 1393002000.0 | 71.69377098 | 0 |
| 1393005600.0 | 72.24965305 | 0 |
| 1393009200.0 | 71.86440398 | 0 |
| 1393012800.0 | 71.71570293 | 0 |
| 1393016400.0 | 73.11333987 | 0 |
| 1393020000.0 | 73.11595078 | 0 |
| 1393023600.0 | 71.98594655 | 0 |
| 1393027200.0 | 71.77056727 | 0 |
| 1393030800.0 | 72.69503008 | 0 |
| 1393034400.0 | 72.97101070000002 | 0 |
| 1393038000.0 | 72.4740122 | 0 |
| 1393041600.0 | 73.52059659 | 0 |
| 1393045200.0 | 72.43691661 | 0 |
| 1393048800.0 | 72.18066282 | 0 |
| 1393052400.0 | 71.32459195 | 0 |
| 1393056000.0 | 71.85583639 | 0 |
| 1393059600.0 | 71.88074888 | 0 |
| 1393063200.0 | 72.15361442 | 0 |
| 1393066800.0 | 71.17776846 | 0 |
| 1393070400.0 | 71.41359324 | 0 |
| 1393074000.0 | 71.75202769 | 0 |
| 1393077600.0 | 72.29547661 | 0 |
| 1393081200.0 | 72.06697006 | 0 |
| 1393084800.0 | 70.50858274 | 0 |
| 1393088400.0 | 70.18441596 | 0 |
| 1393092000.0 | 71.29025253 | 0 |
| 1393095600.0 | 70.23647890000001 | 0 |
| 1393099200.0 | 70.42527414 | 0 |
| 1393102800.0 | 70.62841849 | 0 |
| 1393106400.0 | 71.29022977 | 0 |
| 1393110000.0 | 70.83192557 | 0 |
| 1393113600.0 | 71.13549561 | 0 |
| 1393117200.0 | 70.83738869 | 0 |
| 1393120800.0 | 70.83849743 | 0 |
| 1393124400.0 | 70.93245308 | 0 |
| 1393128000.0 | 70.27290872 | 0 |
| 1393131600.0 | 70.58817206 | 0 |
| 1393135200.0 | 70.24057965 | 0 |
| 1393138800.0 | 70.80419 | 0 |
| 1393142400.0 | 69.80143685 | 0 |
| 1393146000.0 | 69.31283198 | 0 |
| 1393149600.0 | 69.35668517 | 0 |
| 1393153200.0 | 69.13396209999999 | 0 |
| 1393156800.0 | 70.44526682 | 0 |
| 1393160400.0 | 70.20928733 | 0 |
| 1393164000.0 | 69.93524085 | 0 |
| 1393167600.0 | 69.29629038 | 0 |
| 1393171200.0 | 68.45718549 | 0 |
| 1393174800.0 | 69.36682524 | 0 |
| 1393178400.0 | 69.78440146 | 0 |
| 1393182000.0 | 70.05047118 | 0 |
| 1393185600.0 | 69.94616047 | 0 |
| 1393189200.0 | 69.58663804 | 0 |
| 1393192800.0 | 69.26826291 | 0 |
| 1393196400.0 | 70.67206672 | 0 |
| 1393200000.0 | 69.77136750000001 | 0 |
| 1393203600.0 | 70.36000475 | 0 |
| 1393207200.0 | 71.22900600000001 | 0 |
| 1393210800.0 | 71.01855228 | 0 |
| 1393214400.0 | 71.67436488 | 0 |
| 1393218000.0 | 71.98920306 | 0 |
| 1393221600.0 | 71.41241783 | 0 |
| 1393225200.0 | 70.21304108 | 0 |
| 1393228800.0 | 70.46941197 | 0 |
| 1393232400.0 | 71.81875355 | 0 |
| 1393236000.0 | 70.75726396 | 0 |
| 1393239600.0 | 70.35054453 | 0 |
| 1393243200.0 | 71.46188706 | 0 |
| 1393246800.0 | 70.98973616 | 0 |
| 1393250400.0 | 69.85618346 | 0 |
| 1393254000.0 | 70.33833311 | 0 |
| 1393257600.0 | 70.64534116 | 0 |
| 1393261200.0 | 71.59340431 | 0 |
| 1393264800.0 | 72.81269719 | 0 |
| 1393268400.0 | 71.4608208 | 0 |
| 1393272000.0 | 72.85545543 | 0 |
| 1393275600.0 | 73.05311023 | 0 |
| 1393279200.0 | 73.92592685 | 0 |
| 1393282800.0 | 74.95996905 | 0 |
| 1393286400.0 | 75.94820959999998 | 0 |
| 1393290000.0 | 75.75487779999997 | 0 |
| 1393293600.0 | 74.81028192 | 0 |
| 1393297200.0 | 73.54824379 | 0 |
| 1393300800.0 | 75.07458015 | 0 |
| 1393304400.0 | 73.30253287 | 0 |
| 1393308000.0 | 74.89976587 | 0 |
| 1393311600.0 | 74.93152766 | 0 |
| 1393315200.0 | 73.08132323 | 0 |
| 1393318800.0 | 74.38609616 | 0 |
| 1393322400.0 | 73.555717 | 0 |
| 1393326000.0 | 72.43144467 | 0 |
| 1393329600.0 | 73.01942581 | 0 |
| 1393333200.0 | 72.1483262 | 0 |
| 1393336800.0 | 72.8103996 | 0 |
| 1393340400.0 | 72.69220185 | 0 |
| 1393344000.0 | 72.93948367 | 0 |
| 1393347600.0 | 72.10962389 | 0 |
| 1393351200.0 | 73.58615695 | 0 |
| 1393354800.0 | 72.55872059 | 0 |
| 1393358400.0 | 73.58393306 | 0 |
| 1393362000.0 | 72.67472192 | 0 |
| 1393365600.0 | 73.6832062 | 0 |
| 1393369200.0 | 74.65712512 | 0 |
| 1393372800.0 | 74.81826612 | 0 |
| 1393376400.0 | 75.30493537 | 0 |
| 1393380000.0 | 74.75955931 | 0 |
| 1393383600.0 | 74.82300241 | 0 |
| 1393387200.0 | 75.2020531 | 0 |
| 1393390800.0 | 73.73854426 | 0 |
| 1393394400.0 | 74.52699276 | 0 |
| 1393398000.0 | 74.22793271 | 0 |
| 1393401600.0 | 73.43795586 | 0 |
| 1393405200.0 | 73.07056291 | 0 |
| 1393408800.0 | 72.27324959999999 | 0 |
| 1393412400.0 | 71.51947436 | 0 |
| 1393416000.0 | 71.63920884 | 0 |
| 1393419600.0 | 72.10054496 | 0 |
| 1393423200.0 | 72.35798657 | 0 |
| 1393426800.0 | 71.52260473 | 0 |
| 1393430400.0 | 70.96393378 | 0 |
| 1393434000.0 | 72.58154764 | 0 |
| 1393437600.0 | 72.58419551 | 0 |
| 1393441200.0 | 72.36171361 | 0 |
| 1393444800.0 | 72.42998458 | 0 |
| 1393448400.0 | 71.75716944 | 0 |
| 1393452000.0 | 73.07326185 | 0 |
| 1393455600.0 | 72.75507065 | 0 |
| 1393459200.0 | 72.5752305 | 0 |
| 1393462800.0 | 73.48040164 | 0 |
| 1393466400.0 | 72.81148014 | 0 |
| 1393470000.0 | 72.55668889 | 0 |
| 1393473600.0 | 72.85158523 | 0 |
| 1393477200.0 | 73.26970533 | 0 |
| 1393480800.0 | 71.19146991 | 0 |
| 1393484400.0 | 72.08289113 | 0 |
| 1393488000.0 | 71.96350659 | 0 |
| 1393491600.0 | 71.82605361 | 0 |
| 1393495200.0 | 70.82030946 | 0 |
| 1393498800.0 | 69.42550165 | 0 |
| 1393502400.0 | 69.92242421 | 0 |
| 1393506000.0 | 69.31438143 | 0 |
| 1393509600.0 | 70.76033757 | 0 |
| 1393513200.0 | 70.97100633 | 0 |
| 1393516800.0 | 70.17113554 | 0 |
| 1393520400.0 | 70.71432592 | 0 |
| 1393524000.0 | 71.921708 | 0 |
| 1393527600.0 | 72.00375809999998 | 0 |
| 1393531200.0 | 71.78458459 | 0 |
| 1393534800.0 | 72.65555112 | 0 |
| 1393538400.0 | 72.58009757 | 0 |
| 1393542000.0 | 73.05064890000001 | 0 |
| 1393545600.0 | 74.54039587 | 0 |
| 1393549200.0 | 75.18858469 | 0 |
| 1393552800.0 | 74.27894519 | 0 |
| 1393556400.0 | 74.26208079 | 0 |
| 1393560000.0 | 73.23807909 | 0 |
| 1393563600.0 | 73.87025742 | 0 |
| 1393567200.0 | 73.43235603 | 0 |
| 1393570800.0 | 72.37198523 | 0 |
| 1393574400.0 | 73.92808884 | 0 |
| 1393578000.0 | 73.25719839 | 0 |
| 1393581600.0 | 72.53001535 | 0 |
| 1393585200.0 | 71.63872957 | 0 |
| 1393588800.0 | 72.28002048 | 0 |
| 1393592400.0 | 71.72196102 | 0 |
| 1393596000.0 | 70.39334093 | 0 |
| 1393599600.0 | 70.10964532 | 0 |
| 1393603200.0 | 70.65823648 | 0 |
| 1393606800.0 | 71.51087208 | 0 |
| 1393610400.0 | 72.44637778 | 0 |
| 1393614000.0 | 71.51568524 | 0 |
| 1393617600.0 | 72.7279092 | 0 |
| 1393621200.0 | 72.29771123 | 0 |
| 1393624800.0 | 71.52876516 | 0 |
| 1393628400.0 | 72.59605592 | 0 |
| 1393632000.0 | 72.01554663 | 0 |
| 1393635600.0 | 72.97598217 | 0 |
| 1393639200.0 | 71.20551 | 0 |
| 1393642800.0 | 72.52524715 | 0 |
| 1393646400.0 | 72.49802968 | 0 |
| 1393650000.0 | 72.6226827 | 0 |
| 1393653600.0 | 71.39694912 | 0 |
| 1393657200.0 | 70.29320788 | 0 |
| 1393660800.0 | 70.10398202 | 0 |
| 1393664400.0 | 70.02121361 | 0 |
| 1393668000.0 | 70.27777940000001 | 0 |
| 1393671600.0 | 68.76433592 | 0 |
| 1393675200.0 | 69.37923216 | 0 |
| 1393678800.0 | 67.78520256 | 0 |
| 1393682400.0 | 68.49976639 | 0 |
| 1393686000.0 | 66.66557183 | 0 |
| 1393689600.0 | 66.92889456 | 0 |
| 1393693200.0 | 65.80440933 | 0 |
| 1393696800.0 | 66.89565828 | 0 |
| 1393700400.0 | 66.20627379 | 0 |
| 1393704000.0 | 65.62264979 | 0 |
| 1393707600.0 | 66.38603358 | 0 |
| 1393711200.0 | 66.57722161 | 0 |
| 1393714800.0 | 67.22633566 | 0 |
| 1393718400.0 | 66.59760208 | 0 |
| 1393722000.0 | 67.12154486 | 0 |
| 1393725600.0 | 65.97349626 | 0 |
| 1393729200.0 | 66.84503091 | 0 |
| 1393732800.0 | 66.34569414 | 0 |
| 1393736400.0 | 65.04830890000001 | 0 |
| 1393740000.0 | 65.36668131 | 0 |
| 1393743600.0 | 64.60285133 | 0 |
| 1393747200.0 | 65.00628144 | 0 |
| 1393750800.0 | 65.10276279 | 0 |
| 1393858800.0 | 64.73752596 | 0 |
| 1393862400.0 | 66.44422198 | 0 |
| 1393866000.0 | 66.67119237 | 0 |
| 1393869600.0 | 68.20387067 | 0 |
| 1393873200.0 | 67.99377700000001 | 0 |
| 1393876800.0 | 68.82246666 | 0 |
| 1393880400.0 | 69.83201105 | 0 |
| 1393884000.0 | 70.41675915 | 0 |
| 1393887600.0 | 69.67662317 | 0 |
| 1393891200.0 | 69.75960523 | 0 |
| 1393894800.0 | 70.63902199 | 0 |
| 1393898400.0 | 71.26261117 | 0 |
| 1393902000.0 | 70.37991099999998 | 0 |
| 1393905600.0 | 68.99746538 | 0 |
| 1393909200.0 | 67.80571471 | 0 |
| 1393912800.0 | 68.65145086 | 0 |
| 1393916400.0 | 67.3954395 | 0 |
| 1393920000.0 | 67.04867326 | 0 |
| 1393923600.0 | 66.58482439 | 0 |
| 1393927200.0 | 65.50344586 | 0 |
| 1393930800.0 | 65.72809278 | 0 |
| 1393934400.0 | 65.71347736 | 0 |
| 1393938000.0 | 66.21746488 | 0 |
| 1393941600.0 | 67.3270938 | 0 |
| 1393945200.0 | 67.62303328 | 0 |
| 1393948800.0 | 68.08086803 | 0 |
| 1393952400.0 | 68.72680885 | 0 |
| 1393956000.0 | 70.45355378 | 0 |
| 1393959600.0 | 70.06613398 | 0 |
| 1393963200.0 | 69.97752106 | 0 |
| 1393966800.0 | 70.4927163 | 0 |
| 1393970400.0 | 71.61681198 | 0 |
| 1393974000.0 | 70.29198332 | 0 |
| 1393977600.0 | 71.67066391 | 0 |
| 1393981200.0 | 70.70533885 | 0 |
| 1393984800.0 | 70.4300817 | 0 |
| 1393988400.0 | 69.29157767 | 0 |
| 1393992000.0 | 69.34063822 | 0 |
| 1393995600.0 | 70.38420092 | 0 |
| 1393999200.0 | 69.63034413 | 0 |
| 1394002800.0 | 69.0398113 | 0 |
| 1394006400.0 | 67.76196134 | 0 |
| 1394010000.0 | 67.67675741 | 0 |
| 1394013600.0 | 68.86005963 | 0 |
| 1394017200.0 | 67.57048842 | 0 |
| 1394020800.0 | 68.46335363 | 0 |
| 1394024400.0 | 69.29349205 | 0 |
| 1394028000.0 | 68.01547296 | 0 |
| 1394031600.0 | 68.10090635 | 0 |
| 1394035200.0 | 68.12754514 | 0 |
| 1394038800.0 | 70.01662351 | 0 |
| 1394042400.0 | 70.25863434 | 0 |
| 1394046000.0 | 71.09608996 | 0 |
| 1394049600.0 | 71.50280303 | 0 |
| 1394053200.0 | 71.42488612 | 0 |
| 1394056800.0 | 72.71167276 | 0 |
| 1394060400.0 | 71.59459113 | 0 |
| 1394064000.0 | 72.43328872 | 0 |
| 1394067600.0 | 71.48709146 | 0 |
| 1394071200.0 | 71.99469951 | 0 |
| 1394074800.0 | 71.35471229 | 0 |
| 1394078400.0 | 70.39110149 | 0 |
| 1394082000.0 | 69.43812495 | 0 |
| 1394085600.0 | 70.2584932 | 0 |
| 1394089200.0 | 69.67190229 | 0 |
| 1394092800.0 | 68.22337002 | 0 |
| 1394096400.0 | 68.80799396 | 0 |
| 1394100000.0 | 68.03247815 | 0 |
| 1394103600.0 | 67.80972606 | 0 |
| 1394107200.0 | 66.40552502 | 0 |
| 1394110800.0 | 67.83509944 | 0 |
| 1394114400.0 | 65.97248106 | 0 |
| 1394118000.0 | 66.31911328 | 0 |
| 1394121600.0 | 66.29172592 | 0 |
| 1394125200.0 | 66.46979301 | 0 |
| 1394128800.0 | 67.19727082 | 0 |
| 1394132400.0 | 67.26610171 | 0 |
| 1394136000.0 | 66.58963271 | 0 |
| 1394139600.0 | 66.13565431 | 0 |
| 1394143200.0 | 67.45824979 | 0 |
| 1394146800.0 | 67.08281943 | 0 |
| 1394150400.0 | 66.60154522 | 0 |
| 1394154000.0 | 66.14435074 | 0 |
| 1394157600.0 | 65.70970149 | 0 |
| 1394161200.0 | 65.72663154 | 0 |
| 1394164800.0 | 65.58931781 | 0 |
| 1394168400.0 | 65.82957452 | 0 |
| 1394172000.0 | 65.66945407 | 0 |
| 1394175600.0 | 64.47296805 | 0 |
| 1394179200.0 | 64.33275758 | 0 |
| 1394182800.0 | 64.30729548 | 0 |
| 1394186400.0 | 63.27916803 | 0 |
| 1394190000.0 | 63.28661915 | 0 |
| 1394193600.0 | 62.71784797 | 0 |
| 1394197200.0 | 62.10356599 | 0 |
| 1394200800.0 | 62.35873434 | 0 |
| 1394204400.0 | 62.26844161 | 0 |
| 1394208000.0 | 64.14762913 | 0 |
| 1394211600.0 | 66.74519744 | 0 |
| 1394215200.0 | 66.88478620000001 | 0 |
| 1394218800.0 | 67.39191825 | 0 |
| 1394222400.0 | 66.3784179 | 0 |
| 1394226000.0 | 67.24728902 | 0 |
| 1394229600.0 | 68.80478948 | 0 |
| 1394233200.0 | 67.78706753 | 0 |
| 1394236800.0 | 67.6234333 | 0 |
| 1394240400.0 | 68.13243751 | 0 |
| 1394244000.0 | 68.35249809 | 0 |
| 1394247600.0 | 68.76098726 | 0 |
| 1394251200.0 | 68.27847874 | 0 |
| 1394254800.0 | 67.18038204 | 0 |
| 1394258400.0 | 66.54164375 | 0 |
| 1394262000.0 | 67.01120528 | 0 |
| 1394265600.0 | 66.64272086 | 0 |
| 1394269200.0 | 65.06151932 | 0 |
| 1394272800.0 | 65.17996189 | 0 |
| 1394276400.0 | 64.67925087 | 0 |
| 1394280000.0 | 65.55120828 | 0 |
| 1394283600.0 | 64.59678509 | 0 |
| 1394287200.0 | 65.27563058 | 0 |
| 1394290800.0 | 64.88539882 | 0 |
| 1394294400.0 | 65.15421592 | 0 |
| 1394298000.0 | 64.26521212 | 0 |
| 1394301600.0 | 64.07879166 | 0 |
| 1394305200.0 | 63.99581719 | 0 |
| 1394308800.0 | 63.37198838 | 0 |
| 1394312400.0 | 63.85857426 | 0 |
| 1394316000.0 | 65.7786958 | 0 |
| 1394319600.0 | 66.00473119 | 0 |
| 1394323200.0 | 65.12337382 | 0 |
| 1394326800.0 | 66.57607623 | 0 |
| 1394330400.0 | 65.02660446 | 0 |
| 1394334000.0 | 64.95266133 | 0 |
| 1394337600.0 | 64.97658136 | 0 |
| 1394341200.0 | 65.67719536 | 0 |
| 1394344800.0 | 65.24741305 | 0 |
| 1394348400.0 | 65.41542891 | 0 |
| 1394352000.0 | 64.98877478 | 0 |
| 1394352000.0 | 64.96988162 | 0 |
| 1394355600.0 | 63.30792665 | 0 |
| 1394359200.0 | 64.40463119 | 0 |
| 1394362800.0 | 63.87984768 | 0 |
| 1394366400.0 | 62.65054877 | 0 |
| 1394370000.0 | 63.64803912 | 0 |
| 1394373600.0 | 63.06377998 | 0 |
| 1394377200.0 | 63.08252395 | 0 |
| 1394380800.0 | 62.42757669 | 0 |
| 1394384400.0 | 62.08987607 | 0 |
| 1394388000.0 | 61.82403302 | 0 |
| 1394391600.0 | 61.80836032 | 0 |
| 1394395200.0 | 63.57034584 | 0 |
| 1394398800.0 | 63.14298573 | 0 |
| 1394402400.0 | 65.21301797 | 0 |
| 1394406000.0 | 63.94421349 | 0 |
| 1394409600.0 | 64.45766756 | 0 |
| 1394413200.0 | 63.5914373 | 0 |
| 1394416800.0 | 62.89815719 | 0 |
| 1394420400.0 | 64.45257404 | 0 |
| 1394424000.0 | 64.12681763 | 0 |
| 1394427600.0 | 63.49055243 | 0 |
| 1394431200.0 | 63.42430336 | 0 |
| 1394434800.0 | 62.15728246 | 0 |
| 1394438400.0 | 62.18439593 | 0 |
| 1394442000.0 | 62.23825287 | 0 |
| 1394445600.0 | 61.28489989 | 0 |
| 1394449200.0 | 62.43160143 | 0 |
| 1394452800.0 | 62.64010591 | 0 |
| 1394456400.0 | 62.75477551 | 0 |
| 1394460000.0 | 63.07107014 | 0 |
| 1394463600.0 | 65.36263572 | 0 |
| 1394467200.0 | 67.68834829 | 0 |
| 1394470800.0 | 66.78938507 | 0 |
| 1394474400.0 | 67.4030453 | 0 |
| 1394478000.0 | 69.22223465 | 0 |
| 1394481600.0 | 68.72906724 | 0 |
| 1394485200.0 | 69.43623743 | 0 |
| 1394488800.0 | 70.25809179999999 | 0 |
| 1394492400.0 | 70.25948981 | 0 |
| 1394496000.0 | 70.60726748 | 0 |
| 1394499600.0 | 70.2063059 | 0 |
| 1394503200.0 | 69.81033474 | 0 |
| 1394506800.0 | 68.24486669 | 0 |
| 1394510400.0 | 68.10978258 | 0 |
| 1394514000.0 | 67.63116079 | 0 |
| 1394517600.0 | 68.12898944 | 0 |
| 1394521200.0 | 66.93579537 | 0 |
| 1394524800.0 | 67.28183681 | 0 |
| 1394528400.0 | 67.12842156 | 0 |
| 1394532000.0 | 65.79175844 | 0 |
| 1394535600.0 | 65.13144669 | 0 |
| 1394539200.0 | 66.1775294 | 0 |
| 1394542800.0 | 66.51384686 | 0 |
| 1394546400.0 | 66.52764863 | 0 |
| 1394550000.0 | 67.78500622 | 0 |
| 1394553600.0 | 69.36668186 | 0 |
| 1394557200.0 | 71.10686192 | 0 |
| 1394560800.0 | 71.34507296 | 0 |
| 1394564400.0 | 71.63930695 | 0 |
| 1394568000.0 | 70.36000942 | 0 |
| 1394571600.0 | 71.98604698 | 0 |
| 1394575200.0 | 71.66471114 | 0 |
| 1394578800.0 | 72.72998288 | 0 |
| 1394582400.0 | 72.17540433 | 0 |
| 1394586000.0 | 71.92709502 | 0 |
| 1394589600.0 | 70.85195269 | 0 |
| 1394593200.0 | 69.01463509 | 0 |
| 1394596800.0 | 68.49462169 | 0 |
| 1394600400.0 | 67.48580392 | 0 |
| 1394604000.0 | 68.07698894 | 0 |
| 1394607600.0 | 68.23106386 | 0 |
| 1394611200.0 | 67.01328165 | 0 |
| 1394614800.0 | 67.18611750000001 | 0 |
| 1394618400.0 | 65.92239173 | 0 |
| 1394622000.0 | 66.38206209 | 0 |
| 1394625600.0 | 66.46286064 | 0 |
| 1394629200.0 | 68.24047875 | 0 |
| 1394632800.0 | 68.02786863 | 0 |
| 1394636400.0 | 70.1038357 | 0 |
| 1394640000.0 | 70.22659164 | 0 |
| 1394643600.0 | 71.37680632 | 0 |
| 1394647200.0 | 70.67512681 | 0 |
| 1394650800.0 | 70.46297529 | 0 |
| 1394654400.0 | 71.28157524 | 0 |
| 1394658000.0 | 71.05593879999998 | 0 |
| 1394661600.0 | 71.70627229 | 0 |
| 1394665200.0 | 72.17357465 | 0 |
| 1394668800.0 | 71.84544009 | 0 |
| 1394672400.0 | 71.17415427 | 0 |
| 1394676000.0 | 71.43730024 | 0 |
| 1394679600.0 | 71.00435876 | 0 |
| 1394683200.0 | 71.1510194 | 0 |
| 1394686800.0 | 69.55935905 | 0 |
| 1394690400.0 | 69.6460687 | 0 |
| 1394694000.0 | 69.7364644 | 0 |
| 1394697600.0 | 68.79399824 | 0 |
| 1394701200.0 | 69.72507825 | 0 |
| 1394704800.0 | 69.23149065 | 0 |
| 1394708400.0 | 67.21438079 | 0 |
| 1394712000.0 | 68.75934959 | 0 |
| 1394715600.0 | 69.27054515 | 0 |
| 1394719200.0 | 69.90997802 | 0 |
| 1394722800.0 | 69.07299661 | 0 |
| 1394726400.0 | 70.97799327 | 0 |
| 1394730000.0 | 70.81341304 | 0 |
| 1394733600.0 | 69.80737543 | 0 |
| 1394737200.0 | 70.50417147 | 0 |
| 1394740800.0 | 71.00976364 | 0 |
| 1394744400.0 | 71.64484062 | 0 |
| 1394748000.0 | 71.60940441 | 0 |
| 1394751600.0 | 71.17635266 | 0 |
| 1394755200.0 | 70.46962717 | 0 |
| 1394758800.0 | 70.50548628 | 0 |
| 1394762400.0 | 70.62289581 | 0 |
| 1394766000.0 | 71.69910104 | 0 |
| 1394769600.0 | 70.73907743 | 0 |
| 1394773200.0 | 69.02175496 | 0 |
| 1394776800.0 | 68.78503059 | 0 |
| 1394780400.0 | 69.22496356 | 0 |
| 1394784000.0 | 67.87748709 | 0 |
| 1394787600.0 | 67.29471566 | 0 |
| 1394791200.0 | 67.28621294 | 0 |
| 1394794800.0 | 66.7890731 | 0 |
| 1394798400.0 | 67.50432318 | 0 |
| 1394802000.0 | 67.79009858 | 0 |
| 1394805600.0 | 69.87567 | 0 |
| 1394809200.0 | 70.21520038 | 0 |
| 1394812800.0 | 71.18656942 | 0 |
| 1394816400.0 | 71.67624154 | 0 |
| 1394820000.0 | 71.22363341 | 0 |
| 1394823600.0 | 70.43924193 | 0 |
| 1394827200.0 | 70.36288978 | 0 |
| 1394830800.0 | 70.79729744 | 0 |
| 1394834400.0 | 70.23646361 | 0 |
| 1394838000.0 | 71.73164608 | 0 |
| 1394841600.0 | 70.94221602 | 0 |
| 1394845200.0 | 70.53918108 | 0 |
| 1394848800.0 | 70.54767727 | 0 |
| 1394852400.0 | 70.90770815 | 0 |
| 1394856000.0 | 69.78682182 | 0 |
| 1394859600.0 | 70.91189536 | 0 |
| 1394863200.0 | 70.07406754 | 0 |
| 1394866800.0 | 69.59586543 | 0 |
| 1394870400.0 | 69.60260984 | 0 |
| 1394874000.0 | 68.27877452 | 0 |
| 1394877600.0 | 69.45619825 | 0 |
| 1394881200.0 | 68.44995951 | 0 |
| 1394884800.0 | 69.73862286 | 0 |
| 1394888400.0 | 68.94209701 | 0 |
| 1394892000.0 | 68.18149599 | 0 |
| 1394895600.0 | 68.76664235 | 0 |
| 1394899200.0 | 67.45815017 | 0 |
| 1394902800.0 | 67.66257636 | 0 |
| 1394906400.0 | 67.77115437 | 0 |
| 1394910000.0 | 67.69510921 | 0 |
| 1394913600.0 | 68.11376092 | 0 |
| 1394917200.0 | 68.40917826 | 0 |
| 1394920800.0 | 68.68576669 | 0 |
| 1394924400.0 | 68.70780771 | 0 |
| 1394928000.0 | 68.52816028 | 0 |
| 1394931600.0 | 67.29328776 | 0 |
| 1394935200.0 | 67.71998071 | 0 |
| 1394938800.0 | 66.43501296 | 0 |
| 1394942400.0 | 67.6421382 | 0 |
| 1394946000.0 | 67.50558169 | 0 |
| 1394949600.0 | 66.63507662 | 0 |
| 1394953200.0 | 66.03094617 | 0 |
| 1394956800.0 | 66.85659507 | 0 |
| 1394960400.0 | 65.17315838 | 0 |
| 1394964000.0 | 65.21746396 | 0 |
| 1394967600.0 | 66.28285507 | 0 |
| 1394971200.0 | 65.42152866 | 0 |
| 1394974800.0 | 64.94362409 | 0 |
| 1394978400.0 | 64.89450895 | 0 |
| 1394982000.0 | 64.55896017 | 0 |
| 1394985600.0 | 63.75135279 | 0 |
| 1394989200.0 | 64.59758157 | 0 |
| 1394992800.0 | 64.12270321 | 0 |
| 1394996400.0 | 63.49946799 | 0 |
| 1395000000.0 | 64.70090581 | 0 |
| 1395003600.0 | 63.79618368 | 0 |
| 1395007200.0 | 64.00797024 | 0 |
| 1395010800.0 | 64.72220608 | 0 |
| 1395014400.0 | 62.87773689 | 0 |
| 1395018000.0 | 63.82235957 | 0 |
| 1395021600.0 | 63.75804636 | 0 |
| 1395025200.0 | 63.15739889 | 0 |
| 1395028800.0 | 63.44294756 | 0 |
| 1395032400.0 | 62.12890913 | 0 |
| 1395036000.0 | 61.82512301 | 0 |
| 1395039600.0 | 61.83080286 | 0 |
| 1395043200.0 | 63.16291422 | 0 |
| 1395046800.0 | 61.25053172 | 0 |
| 1395050400.0 | 61.01365104 | 0 |
| 1395054000.0 | 61.21543911 | 0 |
| 1395057600.0 | 62.37751935 | 0 |
| 1395061200.0 | 62.92591945 | 0 |
| 1395064800.0 | 64.87107009 | 0 |
| 1395068400.0 | 64.86490926 | 0 |
| 1395072000.0 | 66.04123541 | 0 |
| 1395075600.0 | 67.6714638 | 0 |
| 1395079200.0 | 68.92351552 | 0 |
| 1395082800.0 | 67.95417072 | 0 |
| 1395086400.0 | 69.769521 | 0 |
| 1395090000.0 | 70.24593681 | 0 |
| 1395093600.0 | 69.82130302 | 0 |
| 1395097200.0 | 70.83974955 | 0 |
| 1395100800.0 | 70.51174374 | 0 |
| 1395104400.0 | 71.02364643 | 0 |
| 1395108000.0 | 68.7052537 | 0 |
| 1395111600.0 | 68.11165389 | 0 |
| 1395115200.0 | 68.1166531 | 0 |
| 1395118800.0 | 67.21496653 | 0 |
| 1395122400.0 | 67.06224246 | 0 |
| 1395126000.0 | 67.30972126 | 0 |
| 1395136800.0 | 66.69399198 | 0 |
| 1395140400.0 | 65.70506463 | 0 |
| 1395144000.0 | 64.62101714 | 0 |
| 1395147600.0 | 65.77618074 | 0 |
| 1395151200.0 | 67.40523118 | 0 |
| 1395154800.0 | 68.71941661 | 0 |
| 1395158400.0 | 69.61966828 | 0 |
| 1395162000.0 | 70.27366665 | 0 |
| 1395165600.0 | 70.56337429 | 0 |
| 1395169200.0 | 70.67077922 | 0 |
| 1395172800.0 | 72.26734255 | 0 |
| 1395176400.0 | 70.62328355 | 0 |
| 1395180000.0 | 71.06334712 | 0 |
| 1395183600.0 | 71.65028164 | 0 |
| 1395187200.0 | 71.77769312 | 0 |
| 1395190800.0 | 70.059985 | 0 |
| 1395194400.0 | 70.75799228 | 0 |
| 1395198000.0 | 69.98433493 | 0 |
| 1395201600.0 | 68.84969949 | 0 |
| 1395205200.0 | 69.74606796 | 0 |
| 1395208800.0 | 69.53952356 | 0 |
| 1395212400.0 | 67.523201 | 0 |
| 1395216000.0 | 67.37990329 | 0 |
| 1395219600.0 | 67.41747840000001 | 0 |
| 1395223200.0 | 65.93843117 | 0 |
| 1395226800.0 | 66.82475179 | 0 |
| 1395230400.0 | 67.27135893 | 0 |
| 1395234000.0 | 67.13357776 | 0 |
| 1395237600.0 | 68.52772342 | 0 |
| 1395241200.0 | 68.55982584 | 0 |
| 1395244800.0 | 68.81377025 | 0 |
| 1395248400.0 | 70.36173769 | 0 |
| 1395252000.0 | 71.70237934 | 0 |
| 1395255600.0 | 72.13491131 | 0 |
| 1395259200.0 | 72.18835193 | 0 |
| 1395262800.0 | 71.92595429 | 0 |
| 1395266400.0 | 71.92725603 | 0 |
| 1395270000.0 | 71.54807344 | 0 |
| 1395273600.0 | 70.49187639 | 0 |
| 1395277200.0 | 71.48653484 | 0 |
| 1395280800.0 | 70.20635388 | 0 |
| 1395284400.0 | 69.49279694 | 0 |
| 1395288000.0 | 68.9205068 | 0 |
| 1395291600.0 | 68.33056564 | 0 |
| 1395295200.0 | 68.82533073 | 0 |
| 1395298800.0 | 68.84005375 | 0 |
| 1395302400.0 | 68.31437625 | 0 |
| 1395306000.0 | 66.64807821 | 0 |
| 1395309600.0 | 66.34454369 | 0 |
| 1395313200.0 | 66.17310237 | 0 |
| 1395316800.0 | 66.74208658 | 0 |
| 1395320400.0 | 68.01627433 | 0 |
| 1395324000.0 | 68.92086970000001 | 0 |
| 1395327600.0 | 70.1290524 | 0 |
| 1395331200.0 | 70.85226597 | 0 |
| 1395334800.0 | 70.66374179 | 0 |
| 1395338400.0 | 70.4602105 | 0 |
| 1395342000.0 | 70.72339624 | 0 |
| 1395345600.0 | 71.44960721 | 0 |
| 1395349200.0 | 72.70811888 | 0 |
| 1395352800.0 | 72.77820708 | 0 |
| 1395356400.0 | 71.29761709 | 0 |
| 1395360000.0 | 71.33906347 | 0 |
| 1395363600.0 | 72.43172383 | 0 |
| 1395367200.0 | 70.68626447 | 0 |
| 1395370800.0 | 70.90794649 | 0 |
| 1395374400.0 | 69.22547767 | 0 |
| 1395378000.0 | 69.59225848 | 0 |
| 1395381600.0 | 69.23210541 | 0 |
| 1395385200.0 | 68.15528042 | 0 |
| 1395388800.0 | 66.91203197 | 0 |
| 1395392400.0 | 67.71558241 | 0 |
| 1395396000.0 | 66.33452731 | 0 |
| 1395399600.0 | 66.34030271 | 0 |
| 1395403200.0 | 66.1824594 | 0 |
| 1395406800.0 | 66.26386 | 0 |
| 1395410400.0 | 68.22384891 | 0 |
| 1395414000.0 | 69.16427797 | 0 |
| 1395417600.0 | 69.10930036 | 0 |
| 1395421200.0 | 70.81803261 | 0 |
| 1395424800.0 | 70.01676069 | 0 |
| 1395428400.0 | 70.90161589 | 0 |
| 1395432000.0 | 71.64555322 | 0 |
| 1395435600.0 | 71.70339358 | 0 |
| 1395439200.0 | 71.27680445 | 0 |
| 1395442800.0 | 70.63130618 | 0 |
| 1395446400.0 | 70.97130269 | 0 |
| 1395450000.0 | 71.71353903 | 0 |
| 1395453600.0 | 69.9054085 | 0 |
| 1395457200.0 | 69.66400387 | 0 |
| 1395460800.0 | 69.16838511 | 0 |
| 1395464400.0 | 69.69722981 | 0 |
| 1395468000.0 | 69.15682991 | 0 |
| 1395471600.0 | 68.72517924 | 0 |
| 1395475200.0 | 68.35990386 | 0 |
| 1395478800.0 | 67.18127785 | 0 |
| 1395482400.0 | 67.94571484 | 0 |
| 1395486000.0 | 66.71803036 | 0 |
| 1395489600.0 | 65.66712074 | 0 |
| 1395493200.0 | 66.84586991 | 0 |
| 1395496800.0 | 66.29208118 | 0 |
| 1395500400.0 | 66.88373267 | 0 |
| 1395504000.0 | 65.19948254 | 0 |
| 1395507600.0 | 65.58210550000001 | 0 |
| 1395511200.0 | 64.70394655 | 0 |
| 1395514800.0 | 66.22315748 | 0 |
| 1395518400.0 | 64.88013387 | 0 |
| 1395522000.0 | 65.55529857 | 0 |
| 1395525600.0 | 64.64947474 | 0 |
| 1395529200.0 | 64.68176215 | 0 |
| 1395532800.0 | 64.80958215 | 0 |
| 1395536400.0 | 65.33285671 | 0 |
| 1395540000.0 | 64.36267745 | 0 |
| 1395543600.0 | 64.11222793 | 0 |
| 1395547200.0 | 65.11150875 | 0 |
| 1395550800.0 | 65.33899224 | 0 |
| 1395554400.0 | 65.61427437 | 0 |
| 1395558000.0 | 63.77836909 | 0 |
| 1395561600.0 | 63.70443845 | 0 |
| 1395565200.0 | 63.46343576 | 0 |
| 1395568800.0 | 63.6445251 | 0 |
| 1395572400.0 | 65.44047774 | 0 |
| 1395576000.0 | 63.66470663 | 0 |
| 1395579600.0 | 64.32136806 | 0 |
| 1395583200.0 | 64.17341 | 0 |
| 1395586800.0 | 64.86387244 | 0 |
| 1395590400.0 | 62.98320455 | 0 |
| 1395594000.0 | 63.83170364 | 0 |
| 1395597600.0 | 62.81085999 | 0 |
| 1395601200.0 | 62.84699795 | 0 |
| 1395604800.0 | 63.1663355 | 0 |
| 1395608400.0 | 63.23431085 | 0 |
| 1395612000.0 | 63.01982143 | 0 |
| 1395615600.0 | 63.70769083 | 0 |
| 1395619200.0 | 62.51382762 | 0 |
| 1395622800.0 | 63.21955192 | 0 |
| 1395626400.0 | 62.20602098 | 0 |
| 1395630000.0 | 62.15285065 | 0 |
| 1395633600.0 | 63.05547087 | 0 |
| 1395637200.0 | 62.10293066 | 0 |
| 1395640800.0 | 62.5408448 | 0 |
| 1395644400.0 | 62.5503174 | 0 |
| 1395648000.0 | 63.20486663 | 0 |
| 1395651600.0 | 62.9317748 | 0 |
| 1395705600.0 | 71.94336325 | 0 |
| 1395709200.0 | 70.71564295 | 0 |
| 1395712800.0 | 69.28811871 | 0 |
| 1395716400.0 | 68.43786337 | 0 |
| 1395720000.0 | 68.24934959 | 0 |
| 1395723600.0 | 68.47135744 | 0 |
| 1395727200.0 | 67.01776467 | 0 |
| 1395730800.0 | 68.08328348 | 0 |
| 1395734400.0 | 67.68747842 | 0 |
| 1395738000.0 | 67.39799093 | 0 |
| 1395741600.0 | 66.2691171 | 0 |
| 1395745200.0 | 65.34304105 | 0 |
| 1395748800.0 | 64.77433465 | 0 |
| 1395752400.0 | 66.44792487 | 0 |
| 1395756000.0 | 67.26279954 | 0 |
| 1395759600.0 | 67.60152815 | 0 |
| 1395763200.0 | 69.90530838 | 0 |
| 1395766800.0 | 70.73996852 | 0 |
| 1395770400.0 | 70.49826866 | 0 |
| 1395774000.0 | 70.2611678 | 0 |
| 1395777600.0 | 71.53832084 | 0 |
| 1395781200.0 | 71.27033912 | 0 |
| 1395784800.0 | 70.90025791 | 0 |
| 1395788400.0 | 71.52148116 | 0 |
| 1395792000.0 | 70.28414588 | 0 |
| 1395795600.0 | 71.60015916 | 0 |
| 1395799200.0 | 70.28728127 | 0 |
| 1395802800.0 | 68.83984168 | 0 |
| 1395806400.0 | 68.49777461 | 0 |
| 1395810000.0 | 69.31375581 | 0 |
| 1395813600.0 | 67.72785184 | 0 |
| 1395817200.0 | 68.09933961 | 0 |
| 1395820800.0 | 67.25783658 | 0 |
| 1395824400.0 | 66.86402700000001 | 0 |
| 1395828000.0 | 66.59775853 | 0 |
| 1395831600.0 | 65.53304117 | 0 |
| 1395835200.0 | 66.86270078 | 0 |
| 1395838800.0 | 67.50801513 | 0 |
| 1395842400.0 | 67.77407736 | 0 |
| 1395846000.0 | 68.52400365 | 0 |
| 1395849600.0 | 69.56611683 | 0 |
| 1395853200.0 | 71.28961034 | 0 |
| 1395856800.0 | 70.14062086 | 0 |
| 1395860400.0 | 71.034825 | 0 |
| 1395864000.0 | 71.44418165 | 0 |
| 1395867600.0 | 70.78327368 | 0 |
| 1395871200.0 | 70.66347191 | 0 |
| 1395874800.0 | 69.90711596 | 0 |
| 1395878400.0 | 70.24754496 | 0 |
| 1395882000.0 | 71.0175816 | 0 |
| 1395885600.0 | 71.11791992 | 0 |
| 1395889200.0 | 69.28691532 | 0 |
| 1395892800.0 | 69.27422586 | 0 |
| 1395896400.0 | 70.19449054 | 0 |
| 1395900000.0 | 68.77820054 | 0 |
| 1395903600.0 | 68.18678053 | 0 |
| 1395907200.0 | 68.85984403 | 0 |
| 1395910800.0 | 67.73755512 | 0 |
| 1395914400.0 | 67.49811369 | 0 |
| 1395918000.0 | 66.73351538 | 0 |
| 1395921600.0 | 65.96544261 | 0 |
| 1395925200.0 | 66.93124294 | 0 |
| 1395928800.0 | 69.07779412 | 0 |
| 1395932400.0 | 69.22374151 | 0 |
| 1395936000.0 | 69.4535237 | 0 |
| 1395939600.0 | 72.22574727 | 0 |
| 1395943200.0 | 72.32609476 | 0 |
| 1395946800.0 | 72.0268521 | 0 |
| 1395950400.0 | 71.58630641 | 0 |
| 1395954000.0 | 70.57044597 | 0 |
| 1395957600.0 | 71.2768215 | 0 |
| 1395961200.0 | 71.55483881 | 0 |
| 1395964800.0 | 72.03927682 | 0 |
| 1395968400.0 | 71.48654663 | 0 |
| 1395972000.0 | 70.86464227 | 0 |
| 1395975600.0 | 69.35637651 | 0 |
| 1395979200.0 | 69.61239792 | 0 |
| 1395982800.0 | 68.43977756 | 0 |
| 1395986400.0 | 68.1853957 | 0 |
| 1395990000.0 | 67.29170594 | 0 |
| 1395993600.0 | 68.42970414 | 0 |
| 1395997200.0 | 67.05828335 | 0 |
| 1396000800.0 | 66.50295007 | 0 |
| 1396004400.0 | 67.00732027 | 0 |
| 1396008000.0 | 65.42638245 | 0 |
| 1396011600.0 | 67.67939638 | 0 |
| 1396015200.0 | 67.02204681 | 0 |
| 1396018800.0 | 68.54764706 | 0 |
| 1396022400.0 | 69.4655308 | 0 |
| 1396026000.0 | 70.43402561 | 0 |
| 1396029600.0 | 71.9389561 | 0 |
| 1396033200.0 | 70.81297494 | 0 |
| 1396036800.0 | 70.81249572 | 0 |
| 1396040400.0 | 70.15898776 | 0 |
| 1396044000.0 | 71.64451052 | 0 |
| 1396047600.0 | 70.19782359 | 0 |
| 1396051200.0 | 70.58227035 | 0 |
| 1396054800.0 | 71.2087204 | 0 |
| 1396058400.0 | 70.20658031 | 0 |
| 1396062000.0 | 71.01175909999998 | 0 |
| 1396065600.0 | 68.85446017 | 0 |
| 1396069200.0 | 69.98331416 | 0 |
| 1396072800.0 | 68.46446529 | 0 |
| 1396076400.0 | 68.73818002 | 0 |
| 1396080000.0 | 69.062706 | 0 |
| 1396083600.0 | 68.38697286 | 0 |
| 1396087200.0 | 67.58387429 | 0 |
| 1396090800.0 | 67.83077241 | 0 |
| 1396094400.0 | 68.81423687 | 0 |
| 1396098000.0 | 66.69042351 | 0 |
| 1396101600.0 | 66.36840797 | 0 |
| 1396105200.0 | 66.61346754 | 0 |
| 1396108800.0 | 67.33922911 | 0 |
| 1396112400.0 | 66.9322944 | 0 |
| 1396116000.0 | 66.76955124 | 0 |
| 1396119600.0 | 66.00830414 | 0 |
| 1396123200.0 | 66.7799832 | 0 |
| 1396126800.0 | 66.58172048 | 0 |
| 1396130400.0 | 67.11698683 | 0 |
| 1396134000.0 | 66.15598172 | 0 |
| 1396137600.0 | 66.69489329 | 0 |
| 1396141200.0 | 64.82380273 | 0 |
| 1396144800.0 | 65.2430426 | 0 |
| 1396148400.0 | 65.21164883 | 0 |
| 1396152000.0 | 64.54188892 | 0 |
| 1396155600.0 | 64.8747141 | 0 |
| 1396159200.0 | 65.4966696 | 0 |
| 1396162800.0 | 65.38109608 | 0 |
| 1396166400.0 | 65.02897391 | 0 |
| 1396170000.0 | 64.67595377 | 0 |
| 1396173600.0 | 64.44424833 | 0 |
| 1396177200.0 | 64.25219739 | 0 |
| 1396180800.0 | 65.40018788 | 0 |
| 1396184400.0 | 63.73067948 | 0 |
| 1396188000.0 | 64.20889648 | 0 |
| 1396191600.0 | 63.45681538 | 0 |
| 1396195200.0 | 64.48807692 | 0 |
| 1396198800.0 | 63.79730874 | 0 |
| 1396202400.0 | 64.36082107 | 0 |
| 1396206000.0 | 63.84830762 | 0 |
| 1396209600.0 | 65.51296869 | 0 |
| 1396213200.0 | 65.48389278 | 0 |
| 1396216800.0 | 65.75005021 | 0 |
| 1396220400.0 | 64.65810145 | 0 |
| 1396224000.0 | 64.36282383 | 0 |
| 1396227600.0 | 64.99007209 | 0 |
| 1396231200.0 | 65.34666001 | 0 |
| 1396234800.0 | 65.39531562 | 0 |
| 1396238400.0 | 64.45329069 | 0 |
| 1396242000.0 | 64.61712504 | 0 |
| 1396245600.0 | 63.75428142 | 0 |
| 1396249200.0 | 63.49502357 | 0 |
| 1396252800.0 | 64.12967698 | 0 |
| 1396256400.0 | 63.69871435 | 0 |
| 1396260000.0 | 62.31748849 | 0 |
| 1396263600.0 | 62.56249792 | 0 |
| 1396267200.0 | 62.083133 | 0 |
| 1396270800.0 | 64.28414943 | 0 |
| 1396274400.0 | 63.94397227 | 0 |
| 1396278000.0 | 65.76317725 | 0 |
| 1396281600.0 | 67.38934556 | 0 |
| 1396285200.0 | 66.79761934 | 0 |
| 1396288800.0 | 67.51730856 | 0 |
| 1396292400.0 | 69.42271076 | 0 |
| 1396296000.0 | 69.86566479 | 0 |
| 1396299600.0 | 69.47338876 | 0 |
| 1396303200.0 | 70.95110588 | 0 |
| 1396306800.0 | 71.56889705 | 0 |
| 1396310400.0 | 70.99062865 | 0 |
| 1396314000.0 | 70.60246289 | 0 |
| 1396317600.0 | 68.00017618 | 0 |
| 1396321200.0 | 68.25783759999999 | 0 |
| 1396324800.0 | 68.63980318 | 0 |
| 1396328400.0 | 68.32316289 | 0 |
| 1396332000.0 | 66.43383631 | 0 |
| 1396335600.0 | 67.18821052 | 0 |
| 1396339200.0 | 67.27079193 | 0 |
| 1396342800.0 | 65.27791142 | 0 |
| 1396346400.0 | 64.67375005 | 0 |
| 1396350000.0 | 63.96850495 | 0 |
| 1396353600.0 | 64.60849643 | 0 |
| 1396357200.0 | 65.56452156 | 0 |
| 1396360800.0 | 66.5334125 | 0 |
| 1396364400.0 | 68.23406291 | 0 |
| 1396368000.0 | 68.56959033 | 0 |
| 1396371600.0 | 69.70420104 | 0 |
| 1396375200.0 | 69.63981849 | 0 |
| 1396378800.0 | 70.22222824 | 0 |
| 1396382400.0 | 70.31535411 | 0 |
| 1396386000.0 | 71.95951248 | 0 |
| 1396389600.0 | 71.24637137 | 0 |
| 1396393200.0 | 71.58768312 | 0 |
| 1396396800.0 | 70.42108950000002 | 0 |
| 1396400400.0 | 71.20646965 | 0 |
| 1396404000.0 | 70.61530009 | 0 |
| 1396407600.0 | 70.06998582 | 0 |
| 1396411200.0 | 69.29171113 | 0 |
| 1396414800.0 | 67.85447566 | 0 |
| 1396418400.0 | 68.24887826 | 0 |
| 1396422000.0 | 68.76715290000001 | 0 |
| 1396425600.0 | 68.21590455 | 0 |
| 1396429200.0 | 66.42226253 | 0 |
| 1396432800.0 | 67.39517591 | 0 |
| 1396436400.0 | 65.36892099 | 0 |
| 1396440000.0 | 66.25362724 | 0 |
| 1396443600.0 | 66.59754547 | 0 |
| 1396447200.0 | 67.72967658 | 0 |
| 1396450800.0 | 68.48225745 | 0 |
| 1396454400.0 | 69.92320652 | 0 |
| 1396458000.0 | 70.58513885 | 0 |
| 1396461600.0 | 71.41308851 | 0 |
| 1396465200.0 | 70.3227835 | 0 |
| 1396468800.0 | 71.11789389 | 0 |
| 1396472400.0 | 69.47243025 | 0 |
| 1396476000.0 | 70.89176392 | 0 |
| 1396479600.0 | 71.46215140000002 | 0 |
| 1396483200.0 | 71.40483009 | 0 |
| 1396486800.0 | 72.2868221 | 0 |
| 1396490400.0 | 69.7696442 | 0 |
| 1396494000.0 | 69.85857394 | 0 |
| 1396497600.0 | 70.29044092 | 0 |
| 1396501200.0 | 69.18897735 | 0 |
| 1396504800.0 | 68.25903615 | 0 |
| 1396508400.0 | 69.48405619 | 0 |
| 1396512000.0 | 69.03729828 | 0 |
| 1396515600.0 | 68.99054634 | 0 |
| 1396519200.0 | 66.96693467 | 0 |
| 1396522800.0 | 67.79585605 | 0 |
| 1396526400.0 | 67.30111228 | 0 |
| 1396530000.0 | 68.06321777 | 0 |
| 1396533600.0 | 68.92309559 | 0 |
| 1397160000.0 | 69.95467957 | 0 |
| 1397163600.0 | 69.99969109999999 | 0 |
| 1397167200.0 | 70.46057561 | 0 |
| 1397170800.0 | 69.69177635 | 0 |
| 1397174400.0 | 71.01239837 | 0 |
| 1397178000.0 | 69.3636139 | 0 |
| 1397181600.0 | 69.23956202 | 0 |
| 1397185200.0 | 69.02602271 | 0 |
| 1397188800.0 | 67.66881974 | 0 |
| 1397192400.0 | 66.9784945 | 0 |
| 1397196000.0 | 66.1376634 | 0 |
| 1397199600.0 | 65.64125076 | 0 |
| 1397203200.0 | 64.99436157 | 0 |
| 1397206800.0 | 64.15511608 | 0 |
| 1397210400.0 | 62.70299143 | 0 |
| 1397214000.0 | 63.83944116 | 0 |
| 1397217600.0 | 62.44194873 | 0 |
| 1397221200.0 | 62.37114409 | 0 |
| 1397224800.0 | 65.37565585 | 0 |
| 1397228400.0 | 65.96957647 | 0 |
| 1397232000.0 | 66.59359265 | 0 |
| 1397235600.0 | 68.33141592 | 0 |
| 1397239200.0 | 68.92824643 | 0 |
| 1397242800.0 | 69.4470812 | 0 |
| 1397246400.0 | 70.69379188 | 0 |
| 1397250000.0 | 68.80751333 | 0 |
| 1397253600.0 | 69.77099451 | 0 |
| 1397257200.0 | 69.4302069 | 0 |
| 1397260800.0 | 69.69943799 | 0 |
| 1397264400.0 | 68.39255358 | 0 |
| 1397268000.0 | 69.67023519 | 0 |
| 1397271600.0 | 68.57844056 | 0 |
| 1397275200.0 | 67.05017892 | 0 |
| 1397278800.0 | 68.53844670000001 | 0 |
| 1397282400.0 | 66.58977222 | 0 |
| 1397286000.0 | 66.4437355 | 0 |
| 1397289600.0 | 66.63975574 | 0 |
| 1397293200.0 | 65.35200151 | 0 |
| 1397296800.0 | 66.56495507 | 0 |
| 1397300400.0 | 64.62244069 | 0 |
| 1397304000.0 | 64.9923665 | 0 |
| 1397307600.0 | 63.97746263 | 0 |
| 1397311200.0 | 64.18268808 | 0 |
| 1397314800.0 | 64.55629521 | 0 |
| 1397318400.0 | 63.96192594 | 0 |
| 1397322000.0 | 63.56770877 | 0 |
| 1397325600.0 | 63.45102885 | 0 |
| 1397329200.0 | 62.75664373 | 0 |
| 1397332800.0 | 61.88488434 | 0 |
| 1397336400.0 | 61.97105163 | 0 |
| 1397340000.0 | 62.03644725 | 0 |
| 1397343600.0 | 62.85879831 | 0 |
| 1397347200.0 | 61.75532146 | 0 |
| 1397350800.0 | 60.33080311 | 0 |
| 1397354400.0 | 61.31862007 | 0 |
| 1397358000.0 | 61.26515428 | 0 |
| 1397361600.0 | 59.564727100000006 | 0 |
| 1397365200.0 | 59.92144785 | 0 |
| 1397368800.0 | 60.09354127 | 0 |
| 1397372400.0 | 59.92218636 | 0 |
| 1397376000.0 | 58.86227492 | 0 |
| 1397379600.0 | 58.77714115 | 0 |
| 1397383200.0 | 59.41074654 | 0 |
| 1397386800.0 | 57.84457312 | 0 |
| 1397390400.0 | 58.38952164 | 0 |
| 1397394000.0 | 59.12502309 | 0 |
| 1397397600.0 | 57.45840559 | 1 |
| 1397401200.0 | 58.23364994 | 0 |
| 1397404800.0 | 58.73348655 | 0 |
| 1397408400.0 | 58.97261213 | 0 |
| 1397412000.0 | 60.25792529 | 0 |
| 1397415600.0 | 59.15943501 | 0 |
| 1397419200.0 | 60.26702164 | 0 |
| 1397422800.0 | 59.20056905 | 0 |
| 1397426400.0 | 59.42050888 | 0 |
| 1397430000.0 | 59.61076035 | 0 |
| 1397433600.0 | 59.3758448 | 0 |
| 1397437200.0 | 60.45036956 | 0 |
| 1397440800.0 | 60.38321276 | 0 |
| 1397444400.0 | 59.91094693 | 0 |
| 1397448000.0 | 60.28396361 | 0 |
| 1397451600.0 | 58.83249363 | 0 |
| 1397455200.0 | 60.184197 | 0 |
| 1397458800.0 | 60.57384958 | 0 |
| 1397462400.0 | 60.58416247 | 0 |
| 1397466000.0 | 59.54132737 | 0 |
| 1397469600.0 | 60.5789119 | 0 |
| 1397473200.0 | 59.20245134 | 0 |
| 1397476800.0 | 59.53629772 | 0 |
| 1397480400.0 | 61.42760267 | 0 |
| 1397484000.0 | 62.35052077 | 0 |
| 1397487600.0 | 63.87302969 | 0 |
| 1397491200.0 | 63.95474106 | 0 |
| 1397494800.0 | 64.33255339 | 0 |
| 1397498400.0 | 66.89048639 | 0 |
| 1397502000.0 | 66.76290578 | 0 |
| 1397505600.0 | 68.22765033 | 0 |
| 1397509200.0 | 68.66217484 | 0 |
| 1397512800.0 | 68.77584664 | 0 |
| 1397516400.0 | 69.85149804 | 0 |
| 1397520000.0 | 69.64134024 | 0 |
| 1397523600.0 | 68.67883235 | 0 |
| 1397527200.0 | 66.53906385 | 0 |
| 1397530800.0 | 66.75587974 | 0 |
| 1397534400.0 | 66.67419463 | 0 |
| 1397538000.0 | 65.2054392 | 0 |
| 1397541600.0 | 65.2363275 | 0 |
| 1397545200.0 | 63.50605093 | 0 |
| 1397548800.0 | 64.46464095 | 0 |
| 1397552400.0 | 63.51738461 | 0 |
| 1397556000.0 | 63.61950823 | 0 |
| 1397559600.0 | 62.96296552 | 0 |
| 1397563200.0 | 61.77349005 | 0 |
| 1397566800.0 | 63.95443765 | 0 |
| 1397570400.0 | 63.98985647 | 0 |
| 1397574000.0 | 66.04334863 | 0 |
| 1397577600.0 | 68.14218819999999 | 0 |
| 1397581200.0 | 68.61566659 | 0 |
| 1397584800.0 | 68.80427879999999 | 0 |
| 1397588400.0 | 70.24867959 | 0 |
| 1397592000.0 | 68.84215496 | 0 |
| 1397595600.0 | 71.07422118 | 0 |
| 1397599200.0 | 70.7975171 | 0 |
| 1397602800.0 | 70.00379538 | 0 |
| 1397606400.0 | 69.63818207 | 0 |
| 1397610000.0 | 71.11138859 | 0 |
| 1397613600.0 | 68.9745537 | 0 |
| 1397617200.0 | 68.41451411 | 0 |
| 1397620800.0 | 67.63084599 | 0 |
| 1397624400.0 | 65.73481705 | 0 |
| 1397628000.0 | 65.50434383 | 0 |
| 1397631600.0 | 64.79166617 | 0 |
| 1397635200.0 | 63.9183871 | 0 |
| 1397638800.0 | 64.49704161 | 0 |
| 1397642400.0 | 63.67515316 | 0 |
| 1397646000.0 | 62.46829544 | 0 |
| 1397649600.0 | 63.58707467 | 0 |
| 1397653200.0 | 64.98478124 | 0 |
| 1397656800.0 | 64.79823783 | 0 |
| 1397660400.0 | 67.37766731 | 0 |
| 1397664000.0 | 67.53637026 | 0 |
| 1397667600.0 | 68.93675906 | 0 |
| 1397671200.0 | 69.01582856 | 0 |
| 1397674800.0 | 70.01135347 | 0 |
| 1397678400.0 | 70.54341131 | 0 |
| 1397682000.0 | 70.35620490000001 | 0 |
| 1397685600.0 | 72.05054652 | 0 |
| 1397689200.0 | 70.83587447 | 0 |
| 1397692800.0 | 71.22103625 | 0 |
| 1397696400.0 | 70.22217235 | 0 |
| 1397700000.0 | 69.83271805 | 0 |
| 1397703600.0 | 67.95233259 | 0 |
| 1397707200.0 | 67.65108997 | 0 |
| 1397710800.0 | 67.466994 | 0 |
| 1397714400.0 | 65.22016644 | 0 |
| 1397718000.0 | 65.24342103 | 0 |
| 1397721600.0 | 64.62596906 | 0 |
| 1397725200.0 | 63.67041499 | 0 |
| 1397728800.0 | 64.21771116 | 0 |
| 1397732400.0 | 62.40771234 | 0 |
| 1397736000.0 | 64.25745568 | 0 |
| 1397739600.0 | 63.78224775 | 0 |
| 1397743200.0 | 65.71063960000001 | 0 |
| 1397746800.0 | 66.77957199 | 0 |
| 1397750400.0 | 68.38229729 | 0 |
| 1397754000.0 | 68.29797018 | 0 |
| 1397757600.0 | 70.41445853 | 0 |
| 1397761200.0 | 68.73075749 | 0 |
| 1397764800.0 | 70.53796369999998 | 0 |
| 1397768400.0 | 69.84495909999998 | 0 |
| 1397772000.0 | 69.92419335 | 0 |
| 1397775600.0 | 70.06645502 | 0 |
| 1397779200.0 | 70.01194478 | 0 |
| 1397782800.0 | 70.75213902 | 0 |
| 1397786400.0 | 70.23146023 | 0 |
| 1397790000.0 | 68.89087654 | 0 |
| 1397793600.0 | 68.74794199 | 0 |
| 1397797200.0 | 68.6134614 | 0 |
| 1397800800.0 | 67.80409959999999 | 0 |
| 1397804400.0 | 66.81999556 | 0 |
| 1397808000.0 | 66.76963018 | 0 |
| 1397811600.0 | 65.69553058 | 0 |
| 1397815200.0 | 65.73002042 | 0 |
| 1397818800.0 | 65.04376513 | 0 |
| 1397822400.0 | 64.66042336 | 0 |
| 1397826000.0 | 66.66369506 | 0 |
| 1397829600.0 | 66.91478029 | 0 |
| 1397833200.0 | 68.35124962 | 0 |
| 1397836800.0 | 68.53892428 | 0 |
| 1397840400.0 | 69.18079834 | 0 |
| 1397844000.0 | 70.04821235 | 0 |
| 1397847600.0 | 69.09186246 | 0 |
| 1397851200.0 | 70.13679966 | 0 |
| 1397854800.0 | 68.64486802 | 0 |
| 1397858400.0 | 69.10913357 | 0 |
| 1397862000.0 | 69.34877115 | 0 |
| 1397865600.0 | 70.06810868 | 0 |
| 1397869200.0 | 69.68681363 | 0 |
| 1397872800.0 | 69.28946496 | 0 |
| 1397876400.0 | 68.10328878 | 0 |
| 1397880000.0 | 68.52704977 | 0 |
| 1397883600.0 | 67.80210719 | 0 |
| 1397887200.0 | 66.29263566 | 0 |
| 1397890800.0 | 66.15580573 | 0 |
| 1397894400.0 | 65.50262029 | 0 |
| 1397898000.0 | 65.67858252 | 0 |
| 1397901600.0 | 66.76499604 | 0 |
| 1397905200.0 | 65.38745208 | 0 |
| 1397908800.0 | 64.95897072 | 0 |
| 1397912400.0 | 64.77271857 | 0 |
| 1397916000.0 | 64.36173315 | 0 |
| 1397919600.0 | 65.1175339 | 0 |
| 1397923200.0 | 64.06584001 | 0 |
| 1397926800.0 | 63.84447255 | 0 |
| 1397930400.0 | 63.69995847 | 0 |
| 1397934000.0 | 64.95980589 | 0 |
| 1397937600.0 | 64.54564962 | 0 |
| 1397941200.0 | 64.92641544 | 0 |
| 1397944800.0 | 64.05690668 | 0 |
| 1397948400.0 | 65.14093075 | 0 |
| 1397952000.0 | 65.37596399 | 0 |
| 1397955600.0 | 64.49955643 | 0 |
| 1397959200.0 | 64.61511022 | 0 |
| 1397962800.0 | 64.38633566 | 0 |
| 1397966400.0 | 64.6986036 | 0 |
| 1397970000.0 | 63.69621365 | 0 |
| 1397973600.0 | 63.46227468 | 0 |
| 1397977200.0 | 61.73732749 | 0 |
| 1397980800.0 | 62.88858987 | 0 |
| 1397984400.0 | 62.02517391 | 0 |
| 1397988000.0 | 61.32938908 | 0 |
| 1397991600.0 | 61.58004254 | 0 |
| 1397995200.0 | 60.95237553 | 0 |
| 1397998800.0 | 60.85101193 | 0 |
| 1398002400.0 | 59.91009200000001 | 0 |
| 1398006000.0 | 60.32414667 | 0 |
| 1398009600.0 | 61.24486641 | 0 |
| 1398013200.0 | 59.66938197 | 0 |
| 1398016800.0 | 61.12053222 | 0 |
| 1398020400.0 | 61.88004071 | 0 |
| 1398024000.0 | 60.49012871 | 0 |
| 1398027600.0 | 61.00233827 | 0 |
| 1398031200.0 | 61.7659068 | 0 |
| 1398034800.0 | 60.26541206 | 0 |
| 1398038400.0 | 60.71115886 | 0 |
| 1398042000.0 | 60.52159375 | 0 |
| 1398045600.0 | 61.72193037 | 0 |
| 1398049200.0 | 60.84591691 | 0 |
| 1398052800.0 | 60.77650542 | 0 |
| 1398056400.0 | 60.2969507 | 0 |
| 1398060000.0 | 60.50295653 | 0 |
| 1398063600.0 | 60.86537483 | 0 |
| 1398067200.0 | 60.31204125 | 0 |
| 1398070800.0 | 59.84361371 | 0 |
| 1398074400.0 | 60.93695396 | 0 |
| 1398078000.0 | 61.29175138 | 0 |
| 1398081600.0 | 61.35624139 | 0 |
| 1398085200.0 | 62.51476508 | 0 |
| 1398088800.0 | 62.43283694 | 0 |
| 1398092400.0 | 64.91681271 | 0 |
| 1398096000.0 | 65.39698618 | 0 |
| 1398099600.0 | 65.915587 | 0 |
| 1398103200.0 | 67.29050932 | 0 |
| 1398106800.0 | 68.45738752 | 0 |
| 1398110400.0 | 70.07377229 | 0 |
| 1398114000.0 | 69.70332453 | 0 |
| 1398117600.0 | 69.7202728 | 0 |
| 1398121200.0 | 69.40144364 | 0 |
| 1398124800.0 | 68.60855551 | 0 |
| 1398128400.0 | 68.59433384 | 0 |
| 1398132000.0 | 67.36680577 | 0 |
| 1398135600.0 | 67.03274551 | 0 |
| 1398139200.0 | 67.24095409 | 0 |
| 1398142800.0 | 65.7964252 | 0 |
| 1398146400.0 | 64.99226274 | 0 |
| 1398150000.0 | 64.49559793 | 0 |
| 1398153600.0 | 65.11700189 | 0 |
| 1398157200.0 | 64.3213603 | 0 |
| 1398160800.0 | 63.60761024 | 0 |
| 1398164400.0 | 64.31240029 | 0 |
| 1398168000.0 | 63.6046907 | 0 |
| 1398171600.0 | 64.44609818 | 0 |
| 1398175200.0 | 65.51557705 | 0 |
| 1398178800.0 | 66.98431814 | 0 |
| 1398182400.0 | 67.61193771 | 0 |
| 1398186000.0 | 69.98132266 | 0 |
| 1398189600.0 | 70.67558021 | 0 |
| 1398193200.0 | 69.62883752 | 0 |
| 1398196800.0 | 69.69713146 | 0 |
| 1398200400.0 | 69.91198782 | 0 |
| 1398204000.0 | 70.55887454 | 0 |
| 1398207600.0 | 70.51507392 | 0 |
| 1398211200.0 | 69.61686927 | 0 |
| 1398214800.0 | 69.95093901 | 0 |
| 1398218400.0 | 68.91740485 | 0 |
| 1398222000.0 | 67.98366316 | 0 |
| 1398225600.0 | 69.21152689 | 0 |
| 1398229200.0 | 68.4994454 | 0 |
| 1398232800.0 | 68.2065762 | 0 |
| 1398236400.0 | 67.17531475 | 0 |
| 1398240000.0 | 66.98745597 | 0 |
| 1398243600.0 | 66.01118571 | 0 |
| 1398247200.0 | 66.26108706 | 0 |
| 1398250800.0 | 66.03229855 | 0 |
| 1398254400.0 | 66.26457169 | 0 |
| 1398258000.0 | 66.5901253 | 0 |
| 1398261600.0 | 67.33860469 | 0 |
| 1398265200.0 | 67.71813475 | 0 |
| 1398268800.0 | 68.74407883 | 0 |
| 1398272400.0 | 70.07146655 | 0 |
| 1398276000.0 | 69.09664385 | 0 |
| 1398279600.0 | 68.54085218 | 0 |
| 1398283200.0 | 68.74793879 | 0 |
| 1398286800.0 | 70.2110304 | 0 |
| 1398290400.0 | 69.08812898 | 0 |
| 1398294000.0 | 71.14090948 | 0 |
| 1398297600.0 | 71.35406032 | 0 |
| 1398301200.0 | 70.40898557 | 0 |
| 1398304800.0 | 70.11680124 | 0 |
| 1398308400.0 | 68.45657214 | 0 |
| 1398312000.0 | 68.04369977 | 0 |
| 1398315600.0 | 67.86825922 | 0 |
| 1398319200.0 | 68.25265298 | 0 |
| 1398322800.0 | 67.93389846 | 0 |
| 1398326400.0 | 67.41557857 | 0 |
| 1398330000.0 | 66.82858317 | 0 |
| 1398333600.0 | 66.46827942 | 0 |
| 1398337200.0 | 66.70529771 | 0 |
| 1398340800.0 | 65.99333339 | 0 |
| 1398344400.0 | 66.39954920000001 | 0 |
| 1398348000.0 | 68.68937881 | 0 |
| 1398351600.0 | 68.86981543 | 0 |
| 1398355200.0 | 69.28930829 | 0 |
| 1398358800.0 | 70.13701442 | 0 |
| 1398362400.0 | 70.87920902 | 0 |
| 1398366000.0 | 69.73387857 | 0 |
| 1398369600.0 | 71.07672883 | 0 |
| 1398373200.0 | 70.8997397 | 0 |
| 1398376800.0 | 70.81721973 | 0 |
| 1398380400.0 | 70.08894813 | 0 |
| 1398384000.0 | 71.49812440000002 | 0 |
| 1398387600.0 | 70.33872212 | 0 |
| 1398391200.0 | 69.97998584 | 0 |
| 1398394800.0 | 69.11046806 | 0 |
| 1398398400.0 | 68.18636306 | 0 |
| 1398402000.0 | 67.39351909 | 0 |
| 1398405600.0 | 66.57525861 | 0 |
| 1398409200.0 | 67.73318644 | 0 |
| 1398412800.0 | 66.68982673 | 0 |
| 1398416400.0 | 65.83218116 | 0 |
| 1398420000.0 | 65.95237266 | 0 |
| 1398423600.0 | 67.28099527 | 0 |
| 1398427200.0 | 66.90419491 | 0 |
| 1398430800.0 | 67.80676658 | 0 |
| 1398434400.0 | 68.71115712 | 0 |
| 1398438000.0 | 70.02939458 | 0 |
| 1398441600.0 | 69.32625844 | 0 |
| 1398445200.0 | 70.95509984 | 0 |
| 1398448800.0 | 70.33649459 | 0 |
| 1398452400.0 | 70.46790053 | 0 |
| 1398456000.0 | 71.4753647 | 0 |
| 1398459600.0 | 71.6850702 | 0 |
| 1398463200.0 | 70.43496647 | 0 |
| 1398466800.0 | 70.80912379 | 0 |
| 1398470400.0 | 70.67649218 | 0 |
| 1398474000.0 | 70.53630655 | 0 |
| 1398477600.0 | 70.9107218 | 0 |
| 1398481200.0 | 69.72934336 | 0 |
| 1398484800.0 | 69.6017667 | 0 |
| 1398488400.0 | 69.48880205 | 0 |
| 1398492000.0 | 67.24793666 | 0 |
| 1398495600.0 | 67.33153476 | 0 |
| 1398499200.0 | 66.89338891 | 0 |
| 1398502800.0 | 66.56130689 | 0 |
| 1398506400.0 | 66.53741504 | 0 |
| 1398510000.0 | 67.13725522 | 0 |
| 1398513600.0 | 66.5594858 | 0 |
| 1398517200.0 | 65.90565072 | 0 |
| 1398520800.0 | 65.53921771 | 0 |
| 1398524400.0 | 65.83948867 | 0 |
| 1398528000.0 | 64.57393058 | 0 |
| 1398531600.0 | 65.47092598 | 0 |
| 1398535200.0 | 64.06228730000001 | 0 |
| 1398538800.0 | 65.61321875 | 0 |
| 1398542400.0 | 65.0033148 | 0 |
| 1398546000.0 | 65.06987305 | 0 |
| 1398549600.0 | 65.49571691 | 0 |
| 1398553200.0 | 64.89058829999999 | 0 |
| 1398556800.0 | 63.93327257 | 0 |
| 1398560400.0 | 65.74230017 | 0 |
| 1398564000.0 | 64.87334743 | 0 |
| 1398567600.0 | 64.59101491 | 0 |
| 1398571200.0 | 64.52446439 | 0 |
| 1398574800.0 | 65.86073905 | 0 |
| 1398578400.0 | 65.70163338 | 0 |
| 1398582000.0 | 65.48002454 | 0 |
| 1398585600.0 | 65.01981817 | 0 |
| 1398589200.0 | 64.07651163 | 0 |
| 1398592800.0 | 64.19020524 | 0 |
| 1398596400.0 | 64.54513799 | 0 |
| 1398600000.0 | 64.16276662 | 0 |
| 1398603600.0 | 64.68808942 | 0 |
| 1398607200.0 | 65.0067767 | 0 |
| 1398610800.0 | 64.86726485 | 0 |
| 1398614400.0 | 65.27562701 | 0 |
| 1398618000.0 | 64.76188253 | 0 |
| 1398621600.0 | 64.21479337 | 0 |
| 1398625200.0 | 64.22497124 | 0 |
| 1398628800.0 | 63.48983416 | 0 |
| 1398632400.0 | 64.02881119 | 0 |
| 1398636000.0 | 65.14115001 | 0 |
| 1398639600.0 | 64.16580322 | 0 |
| 1398643200.0 | 63.82552427 | 0 |
| 1398646800.0 | 64.51645768 | 0 |
| 1398650400.0 | 64.81548712 | 0 |
| 1398654000.0 | 63.65811355 | 0 |
| 1398657600.0 | 63.04274263 | 0 |
| 1398661200.0 | 63.66900707 | 0 |
| 1398664800.0 | 62.84663436 | 0 |
| 1398668400.0 | 64.00274294 | 0 |
| 1398672000.0 | 64.17028398 | 0 |
| 1398675600.0 | 64.29074432 | 0 |
| 1398679200.0 | 62.8534311 | 0 |
| 1398682800.0 | 64.27748755 | 0 |
| 1398686400.0 | 63.93818963 | 0 |
| 1398690000.0 | 64.19242071 | 0 |
| 1398693600.0 | 66.39555183 | 0 |
| 1398697200.0 | 66.35592434 | 0 |
| 1398700800.0 | 66.93708398 | 0 |
| 1398704400.0 | 67.94603672 | 0 |
| 1398708000.0 | 67.83616225 | 0 |
| 1398711600.0 | 68.02972643 | 0 |
| 1398715200.0 | 67.63528784 | 0 |
| 1398718800.0 | 67.95345262 | 0 |
| 1398722400.0 | 67.94164899 | 0 |
| 1398726000.0 | 66.31355879 | 0 |
| 1398729600.0 | 66.90239851 | 0 |
| 1398733200.0 | 67.92545865 | 0 |
| 1398736800.0 | 66.24886617 | 0 |
| 1398740400.0 | 66.61769712 | 0 |
| 1398744000.0 | 66.45853965 | 0 |
| 1398747600.0 | 65.70015178 | 0 |
| 1398751200.0 | 66.15509081 | 0 |
| 1398754800.0 | 64.37093221 | 0 |
| 1398758400.0 | 64.73766535 | 0 |
| 1398762000.0 | 63.71676928 | 0 |
| 1398765600.0 | 65.12909065 | 0 |
| 1398769200.0 | 64.59083625 | 0 |
| 1398772800.0 | 65.39479955 | 0 |
| 1398776400.0 | 64.99259943 | 0 |
| 1398780000.0 | 63.55132406 | 0 |
| 1398783600.0 | 63.86318351 | 0 |
| 1398787200.0 | 63.4598629 | 0 |
| 1398790800.0 | 63.08150923 | 0 |
| 1398794400.0 | 63.48047822 | 0 |
| 1398798000.0 | 64.82342973 | 0 |
| 1398801600.0 | 64.45813978 | 0 |
| 1398805200.0 | 63.80209508 | 0 |
| 1398808800.0 | 65.04887616 | 0 |
| 1398812400.0 | 65.88072103 | 0 |
| 1398816000.0 | 65.4814587 | 0 |
| 1398819600.0 | 64.19984122 | 0 |
| 1398823200.0 | 65.87838087 | 0 |
| 1398826800.0 | 64.72572253 | 0 |
| 1398830400.0 | 65.00936847 | 0 |
| 1398834000.0 | 64.37972197 | 0 |
| 1398837600.0 | 64.81705324 | 0 |
| 1398841200.0 | 64.01853731 | 0 |
| 1398844800.0 | 62.59835239 | 0 |
| 1398848400.0 | 62.15358748 | 0 |
| 1398852000.0 | 63.65464859 | 0 |
| 1398855600.0 | 62.66869499 | 0 |
| 1398859200.0 | 63.19330523 | 0 |
| 1398862800.0 | 64.24502053 | 0 |
| 1398866400.0 | 65.1453243 | 0 |
| 1398870000.0 | 64.9329398 | 0 |
| 1398873600.0 | 66.64151484 | 0 |
| 1398877200.0 | 66.82120203 | 0 |
| 1398880800.0 | 67.1960497 | 0 |
| 1398884400.0 | 66.13772358 | 0 |
| 1398888000.0 | 66.37318638 | 0 |
| 1398891600.0 | 67.38361772 | 0 |
| 1398895200.0 | 67.98871109999999 | 0 |
| 1398898800.0 | 66.25593843 | 0 |
| 1398902400.0 | 65.92849928 | 0 |
| 1398906000.0 | 67.21492219 | 0 |
| 1398909600.0 | 66.24671438 | 0 |
| 1398913200.0 | 66.61478769 | 0 |
| 1398916800.0 | 64.84814958 | 0 |
| 1398920400.0 | 64.94889814 | 0 |
| 1398924000.0 | 64.45625398 | 0 |
| 1398927600.0 | 63.9798679 | 0 |
| 1398931200.0 | 64.26732464 | 0 |
| 1398934800.0 | 64.59177699 | 0 |
| 1398938400.0 | 65.37702424 | 0 |
| 1398942000.0 | 65.19211401 | 0 |
| 1398945600.0 | 65.37953893 | 0 |
| 1398949200.0 | 65.05709023 | 0 |
| 1398952800.0 | 65.87109317 | 0 |
| 1398956400.0 | 66.54947805 | 0 |
| 1398960000.0 | 66.4332683 | 0 |
| 1398963600.0 | 67.94196795 | 0 |
| 1398967200.0 | 67.73779434 | 0 |
| 1398970800.0 | 67.94409258 | 0 |
| 1398974400.0 | 68.59569962 | 0 |
| 1398978000.0 | 67.76281833 | 0 |
| 1398981600.0 | 66.3713461 | 0 |
| 1398985200.0 | 66.45491031 | 0 |
| 1398988800.0 | 67.7664687 | 0 |
| 1398992400.0 | 66.30486725 | 0 |
| 1398996000.0 | 66.77500592 | 0 |
| 1398999600.0 | 66.08791142 | 0 |
| 1399003200.0 | 66.23633214 | 0 |
| 1399006800.0 | 66.08952394 | 0 |
| 1399010400.0 | 65.49363114 | 0 |
| 1399014000.0 | 65.20911118 | 0 |
| 1399017600.0 | 64.65270388 | 0 |
| 1399021200.0 | 65.68346791 | 0 |
| 1399024800.0 | 64.53848669 | 0 |
| 1399028400.0 | 64.87436222 | 0 |
| 1399032000.0 | 65.83693065 | 0 |
| 1399035600.0 | 66.45562134 | 0 |
| 1399039200.0 | 66.22132242 | 0 |
| 1399042800.0 | 67.40617703 | 0 |
| 1399046400.0 | 66.82972449 | 0 |
| 1399050000.0 | 66.3484439 | 0 |
| 1399053600.0 | 66.56058031 | 0 |
| 1399057200.0 | 67.87466603 | 0 |
| 1399060800.0 | 68.36875479999999 | 0 |
| 1399064400.0 | 68.32191349 | 0 |
| 1399068000.0 | 68.61482576 | 0 |
| 1399071600.0 | 67.74306346 | 0 |
| 1399075200.0 | 67.08645996 | 0 |
| 1399078800.0 | 68.34330065 | 0 |
| 1399082400.0 | 68.30007946 | 0 |
| 1399086000.0 | 68.22785404 | 0 |
| 1399089600.0 | 66.69875824 | 0 |
| 1399093200.0 | 66.4911086 | 0 |
| 1399096800.0 | 66.35595511 | 0 |
| 1399100400.0 | 66.81821492 | 0 |
| 1399104000.0 | 65.56948969 | 0 |
| 1399107600.0 | 66.61559763 | 0 |
| 1399111200.0 | 65.6976645 | 0 |
| 1399114800.0 | 64.59377619 | 0 |
| 1399118400.0 | 64.74378706 | 0 |
| 1399122000.0 | 65.25902071 | 0 |
| 1399125600.0 | 64.47503572 | 0 |
| 1399129200.0 | 64.61145531 | 0 |
| 1399132800.0 | 63.68596001 | 0 |
| 1399136400.0 | 65.43821188 | 0 |
| 1399140000.0 | 64.12205423 | 0 |
| 1399143600.0 | 65.42301205 | 0 |
| 1399147200.0 | 65.95634267 | 0 |
| 1399150800.0 | 65.81969209 | 0 |
| 1399154400.0 | 64.85601416 | 0 |
| 1399158000.0 | 65.00620928 | 0 |
| 1399161600.0 | 63.94392708 | 0 |
| 1399165200.0 | 65.20208745 | 0 |
| 1399168800.0 | 63.84740672 | 0 |
| 1399172400.0 | 63.75022634 | 0 |
| 1399176000.0 | 64.87600042 | 0 |
| 1399179600.0 | 64.18060217 | 0 |
| 1399183200.0 | 64.07250966 | 0 |
| 1399186800.0 | 62.43332813 | 0 |
| 1399190400.0 | 62.52641171 | 0 |
| 1399194000.0 | 62.30957888 | 0 |
| 1399197600.0 | 62.35436891 | 0 |
| 1399201200.0 | 63.42459056 | 0 |
| 1399204800.0 | 63.09408094 | 0 |
| 1399208400.0 | 62.58243369 | 0 |
| 1399212000.0 | 63.37961637 | 0 |
| 1399215600.0 | 62.86781634 | 0 |
| 1399219200.0 | 62.88417215 | 0 |
| 1399222800.0 | 62.11991599 | 0 |
| 1399226400.0 | 62.70773678 | 0 |
| 1399230000.0 | 63.59298753 | 0 |
| 1399233600.0 | 62.71663598 | 0 |
| 1399237200.0 | 63.60890306 | 0 |
| 1399240800.0 | 62.82802932 | 0 |
| 1399244400.0 | 63.79858076 | 0 |
| 1399248000.0 | 63.11692463 | 0 |
| 1399251600.0 | 62.12890815 | 0 |
| 1399255200.0 | 61.59769629 | 0 |
| 1399258800.0 | 62.8583145 | 0 |
| 1399262400.0 | 61.41615236 | 0 |
| 1399266000.0 | 61.49160445 | 0 |
| 1399269600.0 | 61.82814205 | 0 |
| 1399273200.0 | 61.69737845 | 0 |
| 1399276800.0 | 61.65254063 | 0 |
| 1399280400.0 | 60.6068837 | 0 |
| 1399284000.0 | 60.47320097 | 0 |
| 1399287600.0 | 61.5530172 | 0 |
| 1399291200.0 | 62.01910222 | 0 |
| 1399294800.0 | 61.23608102 | 0 |
| 1399298400.0 | 63.67999575 | 0 |
| 1399302000.0 | 63.36326181 | 0 |
| 1399305600.0 | 64.13721032 | 0 |
| 1399309200.0 | 64.5332446 | 0 |
| 1399312800.0 | 64.19481423 | 0 |
| 1399316400.0 | 65.1361502 | 0 |
| 1399320000.0 | 65.97596267 | 0 |
| 1399323600.0 | 65.85552001 | 0 |
| 1399327200.0 | 66.32755106 | 0 |
| 1399330800.0 | 66.92969566 | 0 |
| 1399334400.0 | 67.2613918 | 0 |
| 1399338000.0 | 65.80789035 | 0 |
| 1399341600.0 | 66.20385124 | 0 |
| 1399345200.0 | 66.51044071 | 0 |
| 1399348800.0 | 64.8207324 | 0 |
| 1399352400.0 | 63.59220664 | 0 |
| 1399356000.0 | 63.23531713 | 0 |
| 1399359600.0 | 62.49046863 | 0 |
| 1399363200.0 | 62.28369414 | 0 |
| 1399366800.0 | 63.30749881 | 0 |
| 1399370400.0 | 62.80276256 | 0 |
| 1399374000.0 | 62.34187092 | 0 |
| 1399377600.0 | 64.17473372 | 0 |
| 1399381200.0 | 63.97093501 | 0 |
| 1399384800.0 | 65.0523434 | 0 |
| 1399388400.0 | 64.75464232 | 0 |
| 1399392000.0 | 65.04876411 | 0 |
| 1399395600.0 | 65.74920338 | 0 |
| 1399399200.0 | 66.40186825 | 0 |
| 1399402800.0 | 66.18664212 | 0 |
| 1399406400.0 | 67.31747692 | 0 |
| 1399410000.0 | 66.95425995 | 0 |
| 1399413600.0 | 66.93790428 | 0 |
| 1399417200.0 | 67.73969822 | 0 |
| 1399420800.0 | 66.72610529 | 0 |
| 1399424400.0 | 66.08638956 | 0 |
| 1399428000.0 | 66.71634147 | 0 |
| 1399431600.0 | 65.14686479999999 | 0 |
| 1399435200.0 | 64.64265197 | 0 |
| 1399438800.0 | 65.62693199 | 0 |
| 1399442400.0 | 64.08219838 | 0 |
| 1399446000.0 | 64.54200752 | 0 |
| 1399449600.0 | 65.09258433 | 0 |
| 1399453200.0 | 64.43853993 | 0 |
| 1399456800.0 | 64.62081306 | 0 |
| 1399460400.0 | 63.29588419 | 0 |
| 1399464000.0 | 64.71917156 | 0 |
| 1399467600.0 | 63.73179147 | 0 |
| 1399471200.0 | 66.29709464 | 0 |
| 1399474800.0 | 67.19427577 | 0 |
| 1399478400.0 | 67.06897531 | 0 |
| 1399482000.0 | 68.72099133 | 0 |
| 1399485600.0 | 69.96068224 | 0 |
| 1399489200.0 | 70.56685636 | 0 |
| 1399492800.0 | 69.75004488 | 0 |
| 1399496400.0 | 69.17335133 | 0 |
| 1399500000.0 | 70.50844769 | 0 |
| 1399503600.0 | 70.24540175 | 0 |
| 1399507200.0 | 70.81293524 | 0 |
| 1399510800.0 | 69.94704581 | 0 |
| 1399514400.0 | 68.86682809 | 0 |
| 1399518000.0 | 68.39329009 | 0 |
| 1399521600.0 | 66.6067577 | 0 |
| 1399525200.0 | 66.76001378 | 0 |
| 1399528800.0 | 66.27637613 | 0 |
| 1399532400.0 | 65.75512541 | 0 |
| 1399536000.0 | 65.81007339 | 0 |
| 1399539600.0 | 65.37270606 | 0 |
| 1399543200.0 | 66.28889617 | 0 |
| 1399546800.0 | 66.23410255 | 0 |
| 1399550400.0 | 64.91234651 | 0 |
| 1399554000.0 | 67.05133706 | 0 |
| 1399557600.0 | 67.83863065 | 0 |
| 1399561200.0 | 68.10943196 | 0 |
| 1399564800.0 | 69.65642273 | 0 |
| 1399568400.0 | 70.60573585 | 0 |
| 1399572000.0 | 70.62927012 | 0 |
| 1399575600.0 | 70.21115072 | 0 |
| 1399579200.0 | 70.29113189 | 0 |
| 1399582800.0 | 70.64550484 | 0 |
| 1399586400.0 | 71.27645212 | 0 |
| 1399590000.0 | 71.83727293 | 0 |
| 1399593600.0 | 71.46726041 | 0 |
| 1399597200.0 | 69.75939304 | 0 |
| 1399600800.0 | 70.11417736 | 0 |
| 1399604400.0 | 70.05504972 | 0 |
| 1399608000.0 | 69.37027812 | 0 |
| 1399611600.0 | 67.98228281 | 0 |
| 1399615200.0 | 67.7865791 | 0 |
| 1399618800.0 | 68.43446290000001 | 0 |
| 1399622400.0 | 68.07785549 | 0 |
| 1399626000.0 | 67.81285784 | 0 |
| 1399629600.0 | 67.56774369 | 0 |
| 1399633200.0 | 66.24760777 | 0 |
| 1399636800.0 | 67.65004294 | 0 |
| 1399640400.0 | 67.05143804 | 0 |
| 1399644000.0 | 69.05576366 | 0 |
| 1399647600.0 | 70.10149255 | 0 |
| 1399651200.0 | 70.63274013 | 0 |
| 1399654800.0 | 71.06084806 | 0 |
| 1399658400.0 | 71.07378866 | 0 |
| 1399662000.0 | 69.87334432 | 0 |
| 1399665600.0 | 70.92486991 | 0 |
| 1399669200.0 | 71.2245648 | 0 |
| 1399672800.0 | 70.78867373 | 0 |
| 1399676400.0 | 71.99197043 | 0 |
| 1399680000.0 | 70.89590208 | 0 |
| 1399683600.0 | 72.38733933 | 0 |
| 1399687200.0 | 70.14675317 | 0 |
| 1399690800.0 | 69.74583888 | 0 |
| 1399694400.0 | 69.43160284 | 0 |
| 1399698000.0 | 68.23254059 | 0 |
| 1399701600.0 | 69.47792142 | 0 |
| 1399705200.0 | 68.91530719 | 0 |
| 1399708800.0 | 68.35492212 | 0 |
| 1399712400.0 | 68.39336374 | 0 |
| 1399716000.0 | 68.42272702 | 0 |
| 1399719600.0 | 67.0775277 | 0 |
| 1399723200.0 | 66.90356792 | 0 |
| 1399726800.0 | 66.37013021 | 0 |
| 1399730400.0 | 68.21760218 | 0 |
| 1399734000.0 | 67.53453251 | 0 |
| 1399737600.0 | 67.42839785 | 0 |
| 1399741200.0 | 66.96098515 | 0 |
| 1399744800.0 | 67.33616722 | 0 |
| 1399748400.0 | 66.84359334 | 0 |
| 1399752000.0 | 65.89084398 | 0 |
| 1399755600.0 | 66.81261725 | 0 |
| 1399759200.0 | 65.32919958 | 0 |
| 1399762800.0 | 65.92892671 | 0 |
| 1399766400.0 | 66.58894429 | 0 |
| 1399770000.0 | 65.10538195 | 0 |
| 1399773600.0 | 65.63011787 | 0 |
| 1399777200.0 | 65.81492917 | 0 |
| 1399780800.0 | 65.57018764 | 0 |
| 1399784400.0 | 63.91974669 | 0 |
| 1399788000.0 | 64.51176296 | 0 |
| 1399791600.0 | 64.43387227 | 0 |
| 1399795200.0 | 64.33383818 | 0 |
| 1399798800.0 | 64.57554395 | 0 |
| 1399802400.0 | 65.03499427 | 0 |
| 1399806000.0 | 63.11467108 | 0 |
| 1399809600.0 | 63.87061555 | 0 |
| 1399813200.0 | 64.64784774 | 0 |
| 1399816800.0 | 63.64523071 | 0 |
| 1399820400.0 | 64.05141919 | 0 |
| 1399824000.0 | 62.7828001 | 0 |
| 1399827600.0 | 63.82347474 | 0 |
| 1399831200.0 | 63.58691465 | 0 |
| 1399834800.0 | 62.08829654 | 0 |
| 1399838400.0 | 63.01928506 | 0 |
| 1399842000.0 | 63.90711168 | 0 |
| 1399845600.0 | 63.07839314 | 0 |
| 1399849200.0 | 62.69840054 | 0 |
| 1399852800.0 | 61.72789308 | 0 |
| 1399856400.0 | 62.289274 | 0 |
| 1399860000.0 | 63.08826676 | 0 |
| 1399863600.0 | 61.55557216 | 0 |
| 1399867200.0 | 63.00932675 | 0 |
| 1399870800.0 | 62.18412627 | 0 |
| 1399874400.0 | 62.39660826 | 0 |
| 1399878000.0 | 61.14767562 | 0 |
| 1399881600.0 | 61.13299926 | 0 |
| 1399885200.0 | 62.20171526 | 0 |
| 1399888800.0 | 61.03856972 | 0 |
| 1399892400.0 | 62.82075925 | 0 |
| 1399896000.0 | 62.2872788 | 0 |
| 1399899600.0 | 61.74042901 | 0 |
| 1399903200.0 | 64.34959977 | 0 |
| 1399906800.0 | 66.00850439 | 0 |
| 1399910400.0 | 65.98530817 | 0 |
| 1399914000.0 | 67.03067426 | 0 |
| 1399917600.0 | 68.11149661 | 0 |
| 1399921200.0 | 68.18592974 | 0 |
| 1399924800.0 | 69.09194409999999 | 0 |
| 1399928400.0 | 70.46158593 | 0 |
| 1399932000.0 | 68.55542525 | 0 |
| 1399935600.0 | 68.18348692 | 0 |
| 1399939200.0 | 68.79946301 | 0 |
| 1399942800.0 | 68.94392853 | 0 |
| 1399946400.0 | 68.37912217 | 0 |
| 1399950000.0 | 68.03272736 | 0 |
| 1399953600.0 | 66.7522962 | 0 |
| 1399957200.0 | 65.70093962 | 0 |
| 1399960800.0 | 65.23145055 | 0 |
| 1399964400.0 | 65.58334605 | 0 |
| 1399968000.0 | 64.43826513 | 0 |
| 1399971600.0 | 64.76745107 | 0 |
| 1399975200.0 | 63.63936741 | 0 |
| 1399978800.0 | 64.99365642 | 0 |
| 1399982400.0 | 65.42791053 | 0 |
| 1399986000.0 | 64.54368408 | 0 |
| 1399989600.0 | 65.7424681 | 0 |
| 1399993200.0 | 68.2490268 | 0 |
| 1399996800.0 | 68.81523729 | 0 |
| 1400000400.0 | 69.61897566 | 0 |
| 1400004000.0 | 69.27540087 | 0 |
| 1400007600.0 | 69.46898521 | 0 |
| 1400011200.0 | 70.39851654 | 0 |
| 1400014800.0 | 70.72748205 | 0 |
| 1400018400.0 | 70.07376172 | 0 |
| 1400022000.0 | 70.43111508 | 0 |
| 1400025600.0 | 69.18648323 | 0 |
| 1400029200.0 | 69.33720712 | 0 |
| 1400032800.0 | 68.52452572 | 0 |
| 1400036400.0 | 68.66320083 | 0 |
| 1400040000.0 | 67.39728285 | 0 |
| 1400043600.0 | 68.3111207 | 0 |
| 1400047200.0 | 67.1601394 | 0 |
| 1400050800.0 | 66.97372975 | 0 |
| 1400054400.0 | 66.48481188 | 0 |
| 1400058000.0 | 64.8808456 | 0 |
| 1400061600.0 | 64.70801495 | 0 |
| 1400065200.0 | 64.5459563 | 0 |
| 1400068800.0 | 65.67840491 | 0 |
| 1400072400.0 | 65.05875661 | 0 |
| 1400076000.0 | 67.03858825 | 0 |
| 1400079600.0 | 69.05639384 | 0 |
| 1400083200.0 | 68.99189609999999 | 0 |
| 1400086800.0 | 69.97788528 | 0 |
| 1400090400.0 | 70.175432 | 0 |
| 1400094000.0 | 68.16664370000001 | 0 |
| 1400097600.0 | 68.57300267 | 0 |
| 1400101200.0 | 69.83526008 | 0 |
| 1400104800.0 | 70.27480031 | 0 |
| 1400108400.0 | 70.20609040000001 | 0 |
| 1400112000.0 | 69.40921677 | 0 |
| 1400115600.0 | 70.27798951 | 0 |
| 1400119200.0 | 68.30333556 | 0 |
| 1400122800.0 | 68.09324242 | 0 |
| 1400126400.0 | 68.36429597 | 0 |
| 1400130000.0 | 67.72416061 | 0 |
| 1400133600.0 | 67.8085136 | 0 |
| 1400137200.0 | 68.26962214 | 0 |
| 1400140800.0 | 66.64600393 | 0 |
| 1400144400.0 | 67.56801604 | 0 |
| 1400148000.0 | 67.36462946 | 0 |
| 1400151600.0 | 64.81152604 | 0 |
| 1400155200.0 | 66.53328753 | 0 |
| 1400158800.0 | 67.08670333 | 0 |
| 1400162400.0 | 66.85800575 | 0 |
| 1400166000.0 | 69.47031702 | 0 |
| 1400169600.0 | 70.77703377 | 0 |
| 1400173200.0 | 71.07003789 | 0 |
| 1400176800.0 | 70.78202725 | 0 |
| 1400180400.0 | 70.7083186 | 0 |
| 1400184000.0 | 70.96353620000002 | 0 |
| 1400187600.0 | 70.2180453 | 0 |
| 1400191200.0 | 71.14732103 | 0 |
| 1400194800.0 | 71.78243404 | 0 |
| 1400198400.0 | 70.94431125 | 0 |
| 1400202000.0 | 70.25408586 | 0 |
| 1400205600.0 | 69.97385592 | 0 |
| 1400209200.0 | 71.20814017 | 0 |
| 1400212800.0 | 70.28109027 | 0 |
| 1400216400.0 | 68.42534022 | 0 |
| 1400220000.0 | 68.14026632 | 0 |
| 1400223600.0 | 68.31516842 | 0 |
| 1400227200.0 | 68.80554576 | 0 |
| 1400230800.0 | 68.70805438 | 0 |
| 1400234400.0 | 68.21126844 | 0 |
| 1400238000.0 | 67.02311979 | 0 |
| 1400241600.0 | 68.13634615 | 0 |
| 1400245200.0 | 68.50810021 | 0 |
| 1400248800.0 | 68.78472332 | 0 |
| 1400252400.0 | 70.26313322 | 0 |
| 1400256000.0 | 69.48894493 | 0 |
| 1400259600.0 | 69.78809126 | 0 |
| 1400263200.0 | 69.96723012 | 0 |
| 1400266800.0 | 69.74249505 | 0 |
| 1400270400.0 | 70.69057352 | 0 |
| 1400274000.0 | 70.63243838 | 0 |
| 1400277600.0 | 70.67548445 | 0 |
| 1400281200.0 | 71.48839758 | 0 |
| 1400284800.0 | 70.21791457 | 0 |
| 1400288400.0 | 69.93428517 | 0 |
| 1400292000.0 | 70.22321349 | 0 |
| 1400295600.0 | 70.68873242 | 0 |
| 1400299200.0 | 68.72204475 | 0 |
| 1400302800.0 | 69.45225691 | 0 |
| 1400306400.0 | 68.41224787 | 0 |
| 1400310000.0 | 68.36748732 | 0 |
| 1400313600.0 | 67.63648402 | 0 |
| 1400317200.0 | 67.66201157 | 0 |
| 1400320800.0 | 65.90307781 | 0 |
| 1400324400.0 | 66.21437481 | 0 |
| 1400328000.0 | 65.82644339 | 0 |
| 1400331600.0 | 65.50506941 | 0 |
| 1400335200.0 | 65.74501564 | 0 |
| 1400338800.0 | 65.36640537 | 0 |
| 1400342400.0 | 65.90704699 | 0 |
| 1400346000.0 | 63.77248723 | 0 |
| 1400349600.0 | 64.55949992 | 0 |
| 1400353200.0 | 64.5256338 | 0 |
| 1400356800.0 | 64.67400160000001 | 0 |
| 1400360400.0 | 62.79405286 | 0 |
| 1400364000.0 | 64.31443601 | 0 |
| 1400367600.0 | 62.55982025 | 0 |
| 1400371200.0 | 62.74968304 | 0 |
| 1400374800.0 | 62.73063243 | 0 |
| 1400378400.0 | 63.65406403 | 0 |
| 1400382000.0 | 63.42070867 | 0 |
| 1400385600.0 | 61.94114934 | 0 |
| 1400389200.0 | 62.89319989 | 0 |
| 1400392800.0 | 61.96136235 | 0 |
| 1400396400.0 | 61.33631343 | 0 |
| 1400400000.0 | 61.95426535 | 0 |
| 1400403600.0 | 61.38195858 | 0 |
| 1400407200.0 | 62.38443786 | 0 |
| 1400410800.0 | 61.0947659 | 0 |
| 1400414400.0 | 61.36331427 | 0 |
| 1400418000.0 | 60.59300743 | 0 |
| 1400421600.0 | 60.43062383 | 0 |
| 1400425200.0 | 60.58242408 | 0 |
| 1400428800.0 | 60.31117133 | 0 |
| 1400432400.0 | 59.76775547 | 0 |
| 1400436000.0 | 59.86404445 | 0 |
| 1400439600.0 | 60.24787212 | 0 |
| 1400443200.0 | 60.87471092 | 0 |
| 1400446800.0 | 60.28561460000001 | 0 |
| 1400450400.0 | 59.52889185 | 0 |
| 1400454000.0 | 59.31666076 | 0 |
| 1400457600.0 | 59.14006513 | 0 |
| 1400461200.0 | 59.33578729 | 0 |
| 1400464800.0 | 58.5039748 | 0 |
| 1400468400.0 | 59.10760819 | 0 |
| 1400472000.0 | 58.16034228 | 0 |
| 1400475600.0 | 58.42363855 | 0 |
| 1400479200.0 | 57.8619057 | 0 |
| 1400482800.0 | 58.63929497 | 0 |
| 1400486400.0 | 59.07469099 | 0 |
| 1400490000.0 | 60.49092523 | 0 |
| 1400493600.0 | 59.71185823 | 0 |
| 1400497200.0 | 60.37589367 | 0 |
| 1400500800.0 | 60.17109245 | 0 |
| 1400504400.0 | 60.29668226 | 0 |
| 1400508000.0 | 62.032778 | 0 |
| 1400511600.0 | 63.30565358 | 0 |
| 1400515200.0 | 66.46108503 | 0 |
| 1400518800.0 | 68.26175947 | 0 |
| 1400522400.0 | 70.71157984 | 0 |
| 1400526000.0 | 71.27550282 | 0 |
| 1400529600.0 | 72.16832368 | 0 |
| 1400533200.0 | 71.18424703 | 0 |
| 1400536800.0 | 72.14062818 | 0 |
| 1400540400.0 | 71.21197512 | 0 |
| 1400544000.0 | 69.21714746 | 0 |
| 1400547600.0 | 68.35285951 | 0 |
| 1400551200.0 | 65.94373646 | 0 |
| 1400554800.0 | 63.16581259 | 0 |
| 1400558400.0 | 63.4757356 | 0 |
| 1400562000.0 | 63.46895245 | 0 |
| 1400565600.0 | 61.42920712 | 0 |
| 1400569200.0 | 61.67708270000001 | 0 |
| 1400572800.0 | 61.78693595 | 0 |
| 1400576400.0 | 60.88555024 | 0 |
| 1400580000.0 | 61.49993807 | 0 |
| 1400583600.0 | 61.05565421 | 0 |
| 1400587200.0 | 61.47083928 | 0 |
| 1400590800.0 | 62.30626718 | 0 |
| 1400594400.0 | 62.87057976 | 0 |
| 1400598000.0 | 63.4008645 | 0 |
| 1400601600.0 | 67.54217170000001 | 0 |
| 1400605200.0 | 69.71421777 | 0 |
| 1400608800.0 | 69.51084605 | 0 |
| 1400612400.0 | 71.30924261 | 0 |
| 1400616000.0 | 71.54100964 | 0 |
| 1400619600.0 | 72.16153754 | 0 |
| 1400623200.0 | 70.88654096 | 0 |
| 1400626800.0 | 70.91172121 | 0 |
| 1400630400.0 | 72.16415303 | 0 |
| 1400634000.0 | 70.52750726 | 0 |
| 1400637600.0 | 67.87157133 | 0 |
| 1400641200.0 | 68.33303676 | 0 |
| 1400644800.0 | 66.90035458 | 0 |
| 1400648400.0 | 66.99561858 | 0 |
| 1400652000.0 | 65.40626786 | 0 |
| 1400655600.0 | 64.32359927 | 0 |
| 1400659200.0 | 63.56365044 | 0 |
| 1400662800.0 | 64.11854793 | 0 |
| 1400666400.0 | 62.70245453 | 0 |
| 1400670000.0 | 62.74071071 | 0 |
| 1400673600.0 | 64.71093807 | 0 |
| 1400677200.0 | 65.83512160000001 | 0 |
| 1400680800.0 | 66.70320421 | 0 |
| 1400684400.0 | 68.58472225 | 0 |
| 1400688000.0 | 71.45729537 | 0 |
| 1400691600.0 | 71.66573622 | 0 |
| 1400695200.0 | 72.395749 | 0 |
| 1400698800.0 | 73.90430952 | 0 |
| 1400702400.0 | 74.74593843 | 0 |
| 1400706000.0 | 74.30063758 | 0 |
| 1400709600.0 | 72.59432304 | 0 |
| 1400713200.0 | 72.22398046 | 0 |
| 1400716800.0 | 72.32603021 | 0 |
| 1400720400.0 | 73.63394052 | 0 |
| 1400724000.0 | 71.85085806 | 0 |
| 1400727600.0 | 70.92319988 | 0 |
| 1400731200.0 | 69.67101298 | 0 |
| 1400734800.0 | 69.59055937 | 0 |
| 1400738400.0 | 68.10096848 | 0 |
| 1400742000.0 | 67.59063877 | 0 |
| 1400745600.0 | 67.28802796 | 0 |
| 1400749200.0 | 65.50415242 | 0 |
| 1400752800.0 | 64.98749725 | 0 |
| 1400756400.0 | 63.84289079999999 | 0 |
| 1400760000.0 | 65.27590436 | 0 |
| 1400763600.0 | 65.24654655 | 0 |
| 1400767200.0 | 69.10167387 | 0 |
| 1400770800.0 | 70.78848187 | 0 |
| 1400774400.0 | 71.86870384 | 0 |
| 1400778000.0 | 71.94794239 | 0 |
| 1400781600.0 | 73.677598 | 0 |
| 1400785200.0 | 72.98770276 | 0 |
| 1400788800.0 | 74.42875737 | 0 |
| 1400792400.0 | 72.64701052 | 0 |
| 1400796000.0 | 73.13696747 | 0 |
| 1400799600.0 | 72.89262523 | 0 |
| 1400803200.0 | 71.9456771 | 0 |
| 1400806800.0 | 72.75306445 | 0 |
| 1400810400.0 | 72.16946467 | 0 |
| 1400814000.0 | 70.85768581 | 0 |
| 1400817600.0 | 68.89846747 | 0 |
| 1400821200.0 | 69.76426088 | 0 |
| 1400824800.0 | 67.22274865 | 0 |
| 1400828400.0 | 66.84469742 | 0 |
| 1400832000.0 | 65.7499409 | 0 |
| 1400835600.0 | 65.72828867 | 0 |
| 1400839200.0 | 64.56403526 | 0 |
| 1400842800.0 | 64.82619471 | 0 |
| 1400846400.0 | 65.55274567 | 0 |
| 1400850000.0 | 66.27026002 | 0 |
| 1400853600.0 | 68.11559824 | 0 |
| 1400857200.0 | 69.89230339 | 0 |
| 1400860800.0 | 70.85563315 | 0 |
| 1400864400.0 | 72.70590985 | 0 |
| 1400868000.0 | 73.19388671 | 0 |
| 1400871600.0 | 71.69026293 | 0 |
| 1400875200.0 | 71.85985178 | 0 |
| 1400878800.0 | 73.21648743 | 0 |
| 1400882400.0 | 72.87018134 | 0 |
| 1400886000.0 | 72.78601953 | 0 |
| 1400889600.0 | 72.3176002 | 0 |
| 1400893200.0 | 72.96734992 | 0 |
| 1400896800.0 | 72.9728198 | 0 |
| 1400900400.0 | 71.42381462 | 0 |
| 1400904000.0 | 71.5294155 | 0 |
| 1400907600.0 | 70.53019592 | 0 |
| 1400911200.0 | 67.44737298 | 0 |
| 1400914800.0 | 68.10673337 | 0 |
| 1400918400.0 | 66.54488604 | 0 |
| 1400922000.0 | 65.99044378 | 0 |
| 1400925600.0 | 65.57383653 | 0 |
| 1400929200.0 | 63.7342402 | 0 |
| 1400932800.0 | 64.60030306 | 0 |
| 1400936400.0 | 63.81887969 | 0 |
| 1400940000.0 | 62.53317986 | 0 |
| 1400943600.0 | 62.63998719 | 0 |
| 1400947200.0 | 63.36766655 | 0 |
| 1400950800.0 | 62.24567585 | 0 |
| 1400954400.0 | 62.11892222 | 0 |
| 1400958000.0 | 60.93392081 | 0 |
| 1400961600.0 | 60.93279727 | 0 |
| 1400965200.0 | 61.2825587 | 0 |
| 1400968800.0 | 61.86767484 | 0 |
| 1400972400.0 | 61.09664628 | 0 |
| 1400976000.0 | 62.27844332 | 0 |
| 1400979600.0 | 61.90070789 | 0 |
| 1400983200.0 | 62.39310154 | 0 |
| 1400986800.0 | 62.30137458 | 0 |
| 1400990400.0 | 62.56461867 | 0 |
| 1400994000.0 | 62.72498472 | 0 |
| 1400997600.0 | 61.83288929 | 0 |
| 1401001200.0 | 61.81999904 | 0 |
| 1401004800.0 | 61.63311346 | 0 |
| 1401008400.0 | 62.64551718 | 0 |
| 1401012000.0 | 62.36561658 | 0 |
| 1401015600.0 | 60.95432355 | 0 |
| 1401019200.0 | 62.2887861 | 0 |
| 1401022800.0 | 61.79099234 | 0 |
| 1401026400.0 | 61.2350892 | 0 |
| 1401030000.0 | 61.70115537 | 0 |
| 1401033600.0 | 62.50943034 | 0 |
| 1401037200.0 | 61.01775642 | 0 |
| 1401040800.0 | 62.17679039 | 0 |
| 1401044400.0 | 62.78656524 | 0 |
| 1401048000.0 | 61.01764809 | 0 |
| 1401051600.0 | 62.19066364 | 0 |
| 1401055200.0 | 62.3200289 | 0 |
| 1401058800.0 | 61.24446489 | 0 |
| 1401062400.0 | 61.04660004 | 0 |
| 1401066000.0 | 62.45615333 | 0 |
| 1401069600.0 | 60.84765432 | 0 |
| 1401073200.0 | 62.16201772 | 0 |
| 1401076800.0 | 61.47244327 | 0 |
| 1401080400.0 | 62.07873026 | 0 |
| 1401084000.0 | 61.76786 | 0 |
| 1401087600.0 | 61.14309718 | 0 |
| 1401091200.0 | 61.00938428 | 0 |
| 1401094800.0 | 61.95202076 | 0 |
| 1401098400.0 | 62.03764829 | 0 |
| 1401102000.0 | 61.4733389 | 0 |
| 1401105600.0 | 61.51732548 | 0 |
| 1401109200.0 | 63.77163674 | 0 |
| 1401112800.0 | 66.16135606 | 0 |
| 1401116400.0 | 68.07227638 | 0 |
| 1401120000.0 | 69.81799259 | 0 |
| 1401123600.0 | 72.0269253 | 0 |
| 1401127200.0 | 71.77669121 | 0 |
| 1401130800.0 | 72.19859519 | 0 |
| 1401134400.0 | 72.23311654 | 0 |
| 1401138000.0 | 72.51360720000002 | 0 |
| 1401141600.0 | 73.97990891 | 0 |
| 1401145200.0 | 72.13547844 | 0 |
| 1401148800.0 | 73.53223604 | 0 |
| 1401152400.0 | 71.63600005 | 0 |
| 1401156000.0 | 70.98695943 | 0 |
| 1401159600.0 | 69.02377801 | 0 |
| 1401163200.0 | 68.51109537 | 0 |
| 1401166800.0 | 67.10193816 | 0 |
| 1401170400.0 | 66.822098 | 0 |
| 1401174000.0 | 65.9294706 | 0 |
| 1401177600.0 | 67.12169762 | 0 |
| 1401181200.0 | 65.4066128 | 0 |
| 1401184800.0 | 64.94669438 | 0 |
| 1401188400.0 | 64.01596424 | 0 |
| 1401192000.0 | 63.6379644 | 0 |
| 1401195600.0 | 64.58194931 | 0 |
| 1401199200.0 | 66.86987932 | 0 |
| 1401202800.0 | 70.10010407 | 0 |
| 1401206400.0 | 71.53161261 | 0 |
| 1401210000.0 | 72.17782106 | 0 |
| 1401213600.0 | 72.68078037 | 0 |
| 1401217200.0 | 71.96861391 | 0 |
| 1401220800.0 | 72.11443201 | 0 |
| 1401224400.0 | 73.00783047 | 0 |
| 1401228000.0 | 73.08768457 | 0 |
| 1401231600.0 | 71.32243816 | 0 |
| 1401235200.0 | 71.49022791 | 0 |
| 1401238800.0 | 71.8134752 | 0 |
| 1401242400.0 | 69.75022022 | 0 |
| 1401246000.0 | 69.68719735 | 0 |
| 1401249600.0 | 68.98695874 | 0 |
| 1401253200.0 | 68.63483818 | 0 |
| 1401256800.0 | 67.0000815 | 0 |
| 1401260400.0 | 66.52891628 | 0 |
| 1401264000.0 | 67.65632279 | 0 |
| 1401267600.0 | 65.74329837 | 0 |
| 1401271200.0 | 66.24037883 | 0 |
| 1401274800.0 | 64.78402266 | 0 |
| 1401278400.0 | 65.6458741 | 0 |
| 1401282000.0 | 67.47256826 | 0 |
| 1401285600.0 | 68.03307954 | 0 |
| 1401289200.0 | 70.45571697 | 0 |
| 1401292800.0 | 72.37020644 | 0 |
| 1401296400.0 | 72.17295622 | 0 |
| 1401300000.0 | 72.04656545 | 0 |
| 1401303600.0 | 71.82522648 | 0 |
| 1401307200.0 | 72.58408858 | 0 |